Eli Lilly xStock(LLYX)
$1243.56
¥8384.08
5.07% ($60.01)
更新于:2026-08-30 09:22:13
更新于:2026-08-30 09:22:13
24H最高 $1243.56
24H交易量 1,592.58
今日开盘 $1183.55
24H最低 $1183.27
流通市值 $165.02万
最低日期 2025-08-09
历史最低 $624.81
最高日期 2026-01-18
历史最高 $1141.1
24H最高 $1243.56
24H最低 $1183.27
24H交易量 1,592.58
流通市值 $165.02万
今日开盘 $1183.55

Eli Lilly xStock(LLYX)简介

Eli Lilly xStock (LLYx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。LLYx 追踪 Eli Lilly and Company(标的)的价格。LLYx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Eli Lilly and Company 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $1280.12 $1280.12 $403.53亿 -8.26% 85.4% 85.4%
2 $1239.95 $1239.95 $9.37亿 -15.17% 69.3% 69.3%
3 $1241.32 $1241.32 $183.79亿 -11.24% 86.7% 86.7%
4 $1252.26 $1252.26 $112.09亿 -6.61% 65.3% 65.3%
5 $1268.56 $1268.56 $12.15亿 -8.15% 53.3% 53.3%
6 $1302.63 $1302.63 $2.01亿 18.87% 65.3% 65.3%
7 $1287.71 $1287.71 $7.26亿 -8.8% 68.4% 68.4%
8 $1279.62 $1279.62 $2.74亿 -21.61% 56.9% 56.9%
9 $1294.79 $1294.79 $71.06亿 0.49% 71.1% 71.1%
10 $1238.71 $1238.71 $26.69亿 0.45% 68.6% 68.6%
11 $1240.33 $1240.33 $4.31亿 5.43% 36.2% 36.2%
12 $1270.79 $1270.79 $3,048.26万 -17.91% 59.5% 59.5%
13 $1291.56 $1291.56 $221.81亿 -0.43% 31% 31%
14 $1251.02 $1251.02 $113.79亿 1.27% 76.2% 76.2%
15 $1271.54 $1271.54 $1.39亿 -9.64% 66.9% 66.9%
16 $1298.9 $1298.9 $109.28亿 -12.27% 55.2% 55.2%
17 $1238.09 $1238.09 $11.85亿 -6.4% 26% 26%
18 $1305.24 $1305.24 $15.82亿 27.01% 46.9% 46.9%
19 $1286.71 $1286.71 $1.12亿 -10.44% 31.5% 31.5%
20 $1265.2 $1265.2 $1,670.02万 -20.6% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78005.1 $7.83万 $7.74万 $1.46亿 $1.56兆 0.45% 0.45%
2 $ 2453.69 $2,467.98 $2,430.60 $8,187.61万 $2,961.44亿 0.53% 0.53%
3 $ 1.3899 $1.40 $1.38 $2,994.14万 $846.69亿 0.79% 0.79%
4 $ 691 $694.20 $687.00 $341.69万 $942.25亿 0.08% 0.08%
5 $ 1 $1.00 $1.00 $2,002.23万 $707.15亿 0% 0%
6 $ 105.13 $105.87 $103.02 $9,118.17万 $595.61亿 1.22% 1.22%
7 $ 0.3405 $0.34 $0.34 $153.72万 $322.52亿 -0.14% -0.14%
8 $ 0.08497 $0.09 $0.08 $914.23万 $142.94亿 -0.1% -0.1%
9 $ 246.47 $247.58 $242.47 $28.59万 $49.24亿 0.2% 0.2%
10 $ 83.14 $83.56 $80.14 $2,394.57万 $282.13亿 3.69% 3.69%
11 $ 0.20021 $0.20 $0.20 $245.81万 $71.98亿 -1.07% -1.07%
12 $ 78092 $7.81万 $7.75万 $124.22 $100.67亿 0.63% 0.63%
13 $ 9.694 $9.95 $9.51 $2,025.34 $89.35亿 1.91% 1.91%
15 $ 0.17909 $0.18 $0.18 $72.84万 $58.05亿 0.33% 0.33%
16 $ 48.75 $49.34 $48.55 $223.81万 $37.40亿 -0.79% -0.79%
17 $ 0.07533 $0.08 $0.07 $21.53万 $32.24亿 -0.33% -0.33%
18 $ 835.11 $850.31 $789.36 $789.52万 $137.60亿 4.48% 4.48%
19 $ 7.28 $7.37 $7.23 $46.01万 $31.32亿 -0.2% -0.2%
20 $ 0.000005123 $0.00 $0.00 $28.70万 $30.19亿 -0.65% -0.65%
21 $ 0.7403 $0.75 $0.73 $457.95万 $28.07亿 0.04% 0.04%
22 $ 0.05755 $0.06 $0.06 $15.78万 $22.21亿 1.21% 1.21%
23 $ 0.05748 $0.06 $0.06 $135.81万 $15.37亿 -0.62% -0.62%
24 $ 4.642 $4.71 $4.35 $500.65万 $29.49亿 5.07% 5.07%
25 $ 0.8367 $0.85 $0.83 $23.61万 $13.83亿 -1.25% -1.25%
26 $ 0.518 $0.52 $0.50 $22.88万 $16.85亿 1.78% 1.78%
27 $ 4464.52 $4,465.82 $4,455.18 $56.24万 $17.00亿 0.07% 0.07%
28 $ 0.6977 $0.70 $0.69 $122.57万 $17.41亿 1.18% 1.18%
29 $ 125.25 $127.05 $120.36 $243.85万 $19.18亿 3.13% 3.13%
30 $ 0.0000016798 $0.00 $0.00 $1,806.25 $16.80亿 -0.33% -0.33%
31 $ 233.83 $239.14 $231.26 $146.11万 $24.71亿 -0.54% -0.54%
32 $ 114.69 $116.79 $108.81 $183.53万 $24.08亿 5.07% 5.07%
33 $ 0.000003638 $0.00 $0.00 $229.81万 $15.30亿 -1.03% -1.03%
34 $ 7.469 $7.59 $7.44 $16.40万 $11.58亿 -0.67% -0.67%
35 $ 1.852 $1.89 $1.78 $326.57万 $23.79亿 2.2% 2.2%
36 $ 2.458 $2.54 $2.39 $39.23万 $13.43亿 2.71% 2.71%
37 $ 0.09157 $0.09 $0.09 $41.94万 $7.68亿 0.42% 0.42%
38 $ 0.3772 $0.38 $0.37 $349.18万 $10.21亿 -0.21% -0.21%
39 $ 1.486 $1.52 $1.49 $5.25万 $7.23亿 -0.06% -0.06%
40 $ 0.9986 $1.00 $1.00 $1,311.54万 $9.82亿 -0.02% -0.02%
41 $ 0.15962 $0.17 $0.15 $557.72万 $12.70亿 -1.37% -1.37%
42 $ 0.9992 $1.00 $1.00 $8,939.89 $8.55亿 -0.01% -0.01%
43 $ 0.02748 $0.03 $0.03 $57.74万 $7.45亿 -1.36% -1.36%
44 $ 61.51 $63.24 $60.92 $3.96万 $7.43亿 0.8% 0.8%
45 $ 0.08743 $0.09 $0.09 $4.71万 $7.73亿 0.47% 0.47%
46 $ 0.006238 $0.01 $0.01 $7.75万 $5.16亿 -0.25% -0.25%
47 $ 0.02754 $0.03 $0.03 $8.89万 $5.26亿 -0.72% -0.72%
48 $ 0.5392 $0.55 $0.53 $13.78万 $4.05亿 0.18% 0.18%