LimeWire Token(LMWR)最新价格_LimeWire Token(LMWR)今日美元行情_LimeWire Token(LMWR)24小时趋势分析-币知道

LimeWire Token(LMWR)

$0.0252

≈ ￥0.17

1.08% ($0.0052)

更新于：2026-03-25 20:29:07

更新于：2026-03-25 20:29:07

24H最高 $0.02572

24H交易量 9.72万

今日开盘 $0.02

24H最低 $0.02475

流通市值 $126.01万

最低日期 2025-06-22

历史最低 $0.054401

最高日期 2024-04-04

历史最高 $1.7987

24H最高 $0.02572

24H最低 $0.02475

24H交易量 9.72万

流通市值 $126.01万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71653.6	$7.20万	$6.89万	$8.52亿	$1.43兆	0.72%	0.72%
2	ETH 以太坊	$ 2185.1	$2,199.36	$2,102.93	$4.10亿	$2,637.56亿	0.93%	0.93%
3	XRP 瑞波币	$ 1.428	$1.44	$1.38	$2,411.43万	$849.41亿	0.35%	0.35%
4	BNB 币安币	$ 648.3	$651.00	$626.90	$1,135.94万	$902.36亿	1.53%	1.53%
5	SOL Solana	$ 92.89	$93.48	$88.43	$5,870.63万	$502.23亿	1.28%	1.28%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,191.22万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09696	$0.10	$0.09	$2,527.42万	$146.14亿	2.91%	2.91%
8	TRX 波场	$ 0.30983	$0.31	$0.31	$145.05万	$293.28亿	-0.22%	-0.22%
9	ADA 艾达币	$ 0.2726	$0.27	$0.26	$168.97万	$97.41亿	3.45%	3.45%
10	LINK ChainLink	$ 9.407	$9.46	$9.02	$358.96万	$63.79亿	1.85%	1.85%
11	WBTC Wrapped Bitcoin	$ 71445.7	$7.18万	$6.88万	$16.90万	$92.10亿	0.54%	0.54%
12	SUI Sui	$ 0.9666	$0.98	$0.93	$610.16万	$33.95亿	1.31%	1.31%
13	BCH 比特现金	$ 477.34	$480.00	$469.90	$117.80万	$95.08亿	0.88%	0.88%
14	XLM 恒星币	$ 0.1781	$0.18	$0.16	$161.85万	$55.87亿	6.61%	6.61%
15	AVAX Avalanche	$ 9.737	$9.78	$9.36	$65.04万	$41.12亿	1.95%	1.95%
16	HBAR Hedera Hashgraph	$ 0.09532	$0.10	$0.09	$55.69万	$40.41亿	1.63%	1.63%
17	CRO Cronos	$ 0.07569	$0.08	$0.07	$15.91万	$25.43亿	-0.35%	-0.35%
18	LEO UNUS SED LEO	$ 9.454	$9.49	$9.44	$8,409.84	$87.26亿	0.05%	0.05%
19	LTC 莱特币	$ 56.43	$56.74	$55.16	$207.91万	$43.02亿	1.34%	1.34%
20	TON Toncoin	$ 1.334	$1.34	$1.31	$34.18万	$34.25亿	0.58%	0.58%
21	SHIB Shiba Inu	$ 0.000006196	$0.00	$0.00	$64.87万	$36.51亿	1.47%	1.47%
22	DOT 波卡币	$ 1.392	$1.41	$1.36	$45.27万	$22.41亿	-0.35%	-0.35%
23	UNI Uniswap	$ 3.699	$3.73	$3.53	$94.72万	$23.26亿	2.95%	2.95%
24	DAI Dai Stablecoin	$ 1.00027	$1.00	$1.00	$40.66万	$53.67亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.1023	$0.11	$0.10	$178.87万	$25.24亿	-2.87%	-2.87%
26	ENA Ethena	$ 0.09743	$0.10	$0.09	$198.18万	$6.19亿	2.41%	2.41%
27	AAVE Aave	$ 115.22	$115.86	$107.97	$163.69万	$17.53亿	4.02%	4.02%
28	PEPE Pepe	$ 0.000003552	$0.00	$0.00	$367.74万	$14.94亿	3.95%	3.95%
29	OKB OK币	$ 87.65	$87.81	$85.07	$41.69万	$18.41亿	1.67%	1.67%
30	MNT Mantle	$ 0.7427	$0.75	$0.70	$49.75万	$24.99亿	3.54%	3.54%
31	TAO Bittensor	$ 362.6	$379.20	$302.90	$1,272.38万	$35.48亿	17.57%	17.57%
32	ETC 以太经典	$ 8.73	$8.82	$8.35	$43.70万	$13.38亿	3.6%	3.6%
33	NEAR NEAR Protocol	$ 1.302	$1.31	$1.27	$129.74万	$16.26亿	0.14%	0.14%
34	APT Aptos	$ 1.0759	$1.12	$1.02	$79.92万	$7.38亿	1.92%	1.92%
35	PI Pi Network	$ 0.18847	$0.19	$0.18	$237.74万	$14.91亿	0.29%	0.29%
36	ARB Arbitrum	$ 0.0993	$0.10	$0.09	$48.28万	$5.26亿	2.14%	2.14%
37	ICP Internet Computer(Dfinity)	$ 2.418	$2.43	$2.35	$39.67万	$12.99亿	0.62%	0.62%
38	HTX HTX	$ 0.0000016924	$0.00	$0.00	$1.28万	$16.92亿	-0.35%	-0.35%
39	GT Gatechain Token	$ 6.75	$6.82	$6.58	$67.28万	$8.30亿	0.59%	0.59%
40	KAS Kaspa	$ 0.03953	$0.04	$0.04	$134.91万	$10.46亿	7.01%	7.01%
41	VET 唯链	$ 0.007195	$0.01	$0.01	$2.74万	$6.19亿	1.72%	1.72%
42	ALGO Algorand	$ 0.08765	$0.09	$0.09	$45.73万	$7.60亿	0.33%	0.33%
43	FDUSD First Digital USD	$ 0.9998	$1.00	$1.00	$477.90万	$17.78亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.8	$1.81	$1.76	$10.62万	$7.04亿	0.27%	0.27%
45	TRUMP OFFICIAL TRUMP	$ 3.353	$3.39	$3.23	$159.76万	$6.71亿	2.78%	2.78%
46	SEI Sei	$ 0.06157	$0.06	$0.06	$31.25万	$3.56亿	1.11%	1.11%
47	BONK Bonk	$ 0.000006306	$0.00	$0.00	$51.57万	$5.11亿	5.8%	5.8%
48	WLD Worldcoin	$ 0.3249	$0.33	$0.31	$83.28万	$5.66亿	2.16%	2.16%
49	FIL Filecoin	$ 0.9352	$0.94	$0.90	$85.97万	$6.39亿	2.54%	2.54%

1 2 3 ...36 >