Lnfi Network(LN)
$0.006049
≈ ¥0.04
0.14% ($-0.003951)
更新于:2026-10-19 20:05:32
更新于:2026-10-19 20:05:32
24H最高 $0.006115
24H交易量 5,203.61
今日开盘 $0.01
24H最低 $0.005908
流通市值 $71.53万
最低日期 2026-02-13
历史最低 $0.007452
最高日期 2025-07-27
历史最高 $0.03709
24H最高 $0.006115
24H最低 $0.005908
24H交易量 5,203.61
流通市值 $71.53万
今日开盘 $0.01

Lnfi Network(LN)简介

Lnfi Network 透過次世代金融基礎設施,在閃電網路上解鎖多資產 DeFi,讓用戶能夠透過 LightningFi 交易、賺取收益並管理比特幣、Taproot 資產與 RGB 資產。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $400.11亿 -7.99% 85.4% 85.4%
2 $0.01 $0.01 $9.13亿 -15.17% 69.3% 69.3%
3 $0.01 $0.01 $183.77亿 -11.46% 86.7% 86.7%
4 $0.01 $0.01 $106.82亿 -6.67% 65.3% 65.3%
5 $0.01 $0.01 $12.10亿 -8.52% 53.3% 53.3%
6 $0.01 $0.01 $2.05亿 19.13% 65.3% 65.3%
7 $0.01 $0.01 $7.45亿 -8.76% 68.4% 68.4%
8 $0.01 $0.01 $2.85亿 -21.4% 56.9% 56.9%
9 $0.01 $0.01 $70.40亿 0.51% 71.1% 71.1%
10 $0.01 $0.01 $26.83亿 0.44% 68.6% 68.6%
11 $0.01 $0.01 $4.48亿 5.39% 36.2% 36.2%
12 $0.01 $0.01 $3,008.06万 -18.08% 59.5% 59.5%
13 $0.01 $0.01 $222.22亿 -0.43% 31% 31%
14 $0.01 $0.01 $113.12亿 1.32% 76.2% 76.2%
15 $0.01 $0.01 $1.44亿 -9.57% 66.9% 66.9%
16 $0.01 $0.01 $108.83亿 -12.07% 55.2% 55.2%
17 $0.01 $0.01 $11.77亿 -6.34% 26% 26%
18 $0.01 $0.01 $15.79亿 27.24% 46.9% 46.9%
19 $0.01 $0.01 $1.12亿 -10.66% 31.5% 31.5%
20 $0.01 $0.01 $1,635.62万 -20.52% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 82338.7 $8.31万 $8.07万 $7.53亿 $1.65兆 0.32% 0.32%
2 $ 2420.69 $2,446.10 $2,329.26 $2.10亿 $2,921.62亿 0.02% 0.02%
3 $ 1.3039 $1.32 $1.26 $3,727.26万 $794.30亿 0.32% 0.32%
4 $ 725.9 $729.50 $705.90 $933.21万 $989.84亿 0.26% 0.26%
5 $ 1.0009 $1.00 $1.00 $2,973.49万 $707.78亿 -0.03% -0.03%
6 $ 104.78 $106.21 $100.45 $7,627.05万 $593.62亿 0.56% 0.56%
7 $ 0.3315 $0.33 $0.33 $245.96万 $313.99亿 -0.48% -0.48%
8 $ 0.07927 $0.08 $0.08 $1,953.34万 $133.35亿 -0.35% -0.35%
9 $ 276.55 $280.13 $264.07 $61.56万 $55.25亿 0.84% 0.84%
10 $ 79.11 $80.42 $76.14 $1,597.91万 $268.46亿 -0.1% -0.1%
11 $ 0.21832 $0.22 $0.21 $431.71万 $78.49亿 -1.1% -1.1%
12 $ 82756.9 $8.28万 $8.17万 $458.04 $106.69亿 1.24% 1.24%
13 $ 9.073 $9.09 $8.95 $367.20 $83.63亿 0.59% 0.59%
15 $ 0.17651 $0.18 $0.17 $233.70万 $57.21亿 -0.92% -0.92%
16 $ 59.82 $60.24 $56.71 $775.77万 $45.89亿 0.6% 0.6%
17 $ 0.08308 $0.09 $0.08 $468.30万 $35.55亿 -6.79% -6.79%
18 $ 1138.63 $1,190.49 $1,049.17 $1,868.39万 $187.60亿 0.39% 0.39%
19 $ 9.656 $9.84 $9.26 $349.66万 $41.54亿 -1.34% -1.34%
20 $ 0.000004998 $0.00 $0.00 $44.15万 $29.45亿 0.2% 0.2%
21 $ 0.9964 $1.02 $0.94 $1,089.74万 $37.79亿 1.28% 1.28%
22 $ 0.05721 $0.06 $0.05 $24.86万 $22.08亿 0.95% 0.95%
23 $ 0.05699 $0.06 $0.06 $22.79万 $15.24亿 -0.01% -0.01%
24 $ 7.364 $7.49 $6.81 $937.64万 $46.77亿 1.37% 1.37%
25 $ 1.1042 $1.14 $1.05 $125.45万 $18.25亿 -0.62% -0.62%
26 $ 0.5321 $0.54 $0.52 $17.48万 $17.31亿 0.71% 0.71%
27 $ 4157.79 $4,184.39 $4,144.66 $32.41万 $15.83亿 0.04% 0.04%
28 $ 0.7044 $0.72 $0.68 $290.86万 $17.58亿 -0.95% -0.95%
29 $ 150.69 $154.64 $146.02 $846.21万 $23.08亿 -2.23% -2.23%
30 $ 0.0000016451 $0.00 $0.00 $1,410.66 $16.45亿 -0.65% -0.65%
31 $ 270.08 $275.95 $254.29 $290.12万 $28.54亿 0.24% 0.24%
32 $ 113.47 $115.17 $109.88 $420.98万 $23.83亿 -1.37% -1.37%
33 $ 0.000004099 $0.00 $0.00 $739.73万 $17.24亿 4.94% 4.94%
34 $ 7.717 $7.84 $7.44 $15.93万 $11.96亿 -0.51% -0.51%
35 $ 4.957 $5.14 $4.62 $3,471.08万 $63.68亿 0.4% 0.4%
36 $ 2.858 $2.94 $2.76 $66.51万 $15.61亿 -1.78% -1.78%
37 $ 0.07813 $0.08 $0.08 $56.94万 $6.55亿 -2.36% -2.36%
38 $ 0.5002 $0.51 $0.46 $1,369.65万 $13.53亿 -0.27% -0.27%
39 $ 1.726 $1.75 $1.62 $9.59万 $8.40亿 1.29% 1.29%
40 $ 0.9987 $1.00 $1.00 $200.48万 $9.82亿 0% 0%
41 $ 0.18699 $0.20 $0.17 $576.20万 $14.88亿 -1.53% -1.53%
42 $ 0.9992 $1.01 $1.00 $5.26万 $8.55亿 0.21% 0.21%
43 $ 0.03554 $0.04 $0.03 $95.23万 $9.63亿 0.7% 0.7%
44 $ 199.04 $204.66 $181.72 $193.81万 $24.03亿 0.4% 0.4%
45 $ 0.10951 $0.11 $0.11 $13.04万 $9.68亿 -1.34% -1.34%
46 $ 0.006343 $0.01 $0.01 $9.86万 $5.24亿 -1.85% -1.85%
47 $ 0.033 $0.03 $0.03 $23.15万 $6.30亿 -1.63% -1.63%
48 $ 0.7689 $0.80 $0.73 $152.98万 $5.78亿 -4.21% -4.21%