Lnfi Network(LN)
$0.00618
¥0.04
-0.29% ($-0.00382)
更新于:2026-07-21 14:42:43
更新于:2026-07-21 14:42:43
24H最高 $0.006198
24H交易量 52.86
今日开盘 $0.01
24H最低 $0.006109
流通市值 $73.08万
最低日期 2026-02-13
历史最低 $0.007452
最高日期 2025-07-27
历史最高 $0.03709
24H最高 $0.006198
24H最低 $0.006109
24H交易量 52.86
流通市值 $73.08万
今日开盘 $0.01

Lnfi Network(LN)简介

Lnfi Network 透過次世代金融基礎設施,在閃電網路上解鎖多資產 DeFi,讓用戶能夠透過 LightningFi 交易、賺取收益並管理比特幣、Taproot 資產與 RGB 資產。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $411.95亿 -8.28% 85.4% 85.4%
2 $0.01 $0.01 $9.26亿 -15.32% 69.3% 69.3%
3 $0.01 $0.01 $180.36亿 -11.39% 86.7% 86.7%
4 $0.01 $0.01 $107.38亿 -6.57% 65.3% 65.3%
5 $0.01 $0.01 $12.58亿 -8.46% 53.3% 53.3%
6 $0.01 $0.01 $2.02亿 18.93% 65.3% 65.3%
7 $0.01 $0.01 $7.60亿 -8.78% 68.4% 68.4%
8 $0.01 $0.01 $2.86亿 -20.74% 56.9% 56.9%
9 $0.01 $0.01 $71.73亿 0.49% 71.1% 71.1%
10 $0.01 $0.01 $25.87亿 0.44% 68.6% 68.6%
11 $0.01 $0.01 $4.42亿 5.53% 36.2% 36.2%
12 $0.01 $0.01 $3,043.79万 -18.73% 59.5% 59.5%
13 $0.01 $0.01 $213.30亿 -0.44% 31% 31%
14 $0.01 $0.01 $110.36亿 1.27% 76.2% 76.2%
15 $0.01 $0.01 $1.43亿 -9.42% 66.9% 66.9%
16 $0.01 $0.01 $104.85亿 -12.17% 55.2% 55.2%
17 $0.01 $0.01 $11.70亿 -6.61% 26% 26%
18 $0.01 $0.01 $16.16亿 27.23% 46.9% 46.9%
19 $0.01 $0.01 $1.11亿 -10.47% 31.5% 31.5%
20 $0.01 $0.01 $1,661.70万 -21.34% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65972 $6.60万 $6.37万 $5.55亿 $1.32兆 3.29% 3.29%
2 $ 1939.02 $1,940.28 $1,844.77 $2.64亿 $2,340.27亿 5.1% 5.1%
3 $ 1.1362 $1.14 $1.08 $2,688.96万 $692.14亿 4.77% 4.77%
4 $ 576.7 $577.00 $563.30 $703.38万 $786.39亿 2.36% 2.36%
5 $ 1.0006 $1.00 $1.00 $2,776.80万 $707.57亿 -0.01% -0.01%
6 $ 78.8 $78.88 $75.54 $6,434.12万 $446.44亿 4.2% 4.2%
7 $ 0.32684 $0.33 $0.33 $436.59万 $309.58亿 0.13% 0.13%
8 $ 0.07322 $0.07 $0.07 $1,799.75万 $123.17亿 2.82% 2.82%
9 $ 224.1 $224.99 $211.10 $32.78万 $44.77亿 6.15% 6.15%
10 $ 63.248 $63.27 $60.09 $879.91万 $214.63亿 5.21% 5.21%
11 $ 0.17721 $0.18 $0.16 $1,145.10万 $63.71亿 10.11% 10.11%
12 $ 65721.1 $6.59万 $6.47万 $6,926.13 $84.72亿 1.56% 1.56%
13 $ 9.699 $9.72 $9.66 $442.45 $89.40亿 0.36% 0.36%
15 $ 0.19077 $0.19 $0.18 $156.73万 $61.83亿 3.31% 3.31%
16 $ 47.53 $47.71 $46.42 $580.01万 $36.46亿 2.06% 2.06%
17 $ 0.06737 $0.07 $0.07 $23.00万 $28.83亿 2.9% 2.9%
18 $ 554.66 $557.80 $525.69 $450.48万 $91.39亿 4.94% 4.94%
19 $ 6.683 $6.69 $6.45 $44.83万 $28.75亿 3.56% 3.56%
20 $ 0.000004305 $0.00 $0.00 $59.71万 $25.37亿 4.26% 4.26%
21 $ 0.7763 $0.78 $0.74 $484.93万 $29.44亿 4.83% 4.83%
22 $ 0.05795 $0.06 $0.06 $17.26万 $22.37亿 0.57% 0.57%
23 $ 0.05703 $0.06 $0.06 $35.42万 $15.25亿 0.26% 0.26%
24 $ 3.706 $3.74 $3.41 $485.68万 $23.54亿 8.39% 8.39%
25 $ 0.8575 $0.86 $0.80 $43.80万 $14.18亿 6.89% 6.89%
26 $ 0.4299 $0.43 $0.42 $9.05万 $13.98亿 1.65% 1.65%
27 $ 4070.75 $4,071.05 $3,997.46 $51.23万 $15.50亿 1.69% 1.69%
28 $ 0.6308 $0.63 $0.62 $11.55万 $15.74亿 1.82% 1.82%
29 $ 93.59 $93.59 $88.25 $416.85万 $14.33亿 4.9% 4.9%
30 $ 0.0000018486 $0.00 $0.00 $689.86 $18.49亿 0.69% 0.69%
31 $ 197.42 $197.57 $192.90 $53.69万 $20.86亿 2.13% 2.13%
32 $ 82.25 $82.25 $79.67 $8.45万 $17.27亿 3.12% 3.12%
33 $ 0.000002934 $0.00 $0.00 $720.65万 $12.34亿 4% 4%
34 $ 6.987 $7.04 $6.73 $26.98万 $10.83亿 2.62% 2.62%
35 $ 2.058 $2.06 $1.90 $631.46万 $26.44亿 8.25% 8.25%
36 $ 2.22 $2.24 $2.12 $29.83万 $12.13亿 4.71% 4.71%
37 $ 0.08987 $0.10 $0.09 $357.79万 $7.53亿 -5.04% -5.04%
38 $ 0.3853 $0.39 $0.35 $791.27万 $10.42亿 8.87% 8.87%
39 $ 1.509 $1.51 $1.45 $11.00万 $7.35亿 4.28% 4.28%
40 $ 0.9983 $1.00 $1.00 $2,925.42万 $9.82亿 0% 0%
41 $ 0.08548 $0.09 $0.08 $493.21万 $6.80亿 8.83% 8.83%
42 $ 0.9992 $1.00 $1.00 $10.89万 $8.55亿 -0.06% -0.06%
43 $ 0.02856 $0.03 $0.03 $32.16万 $7.74亿 3.14% 3.14%
44 $ 64.38 $65.02 $62.93 $3.73万 $7.77亿 2.17% 2.17%
45 $ 0.08444 $0.09 $0.08 $4.94万 $7.46亿 3.11% 3.11%
46 $ 0.006523 $0.01 $0.01 $6.51万 $5.39亿 1.21% 1.21%
47 $ 0.0286 $0.03 $0.03 $13.15万 $5.46亿 -0.03% -0.03%
48 $ 0.6148 $0.62 $0.58 $14.71万 $4.62亿 5.72% 5.72%