LON最新价格_LON今日美元行情_LON24小时趋势分析-币知道

Tokenlon(LON)

$0.499

≈ ￥3.55

7.26% ($0.029)

更新于：2025-11-06 07:16:57

更新于：2025-11-06 07:16:57

24H最高 $0.5233

24H交易量 8,683.61

今日开盘 $0.47

24H最低 $0.4637

流通市值 $1,007.25万

最低日期 2023-07-19

历史最低 $0.3795

最高日期 2021-01-31

历史最高 $9.7622

24H最高 $0.5233

24H最低 $0.4637

24H交易量 8,683.61

流通市值 $1,007.25万

今日开盘 $0.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 104045	$10.41万	$9.90万	$17.68亿	$2.07兆	3.72%	3.72%
2	ETH 以太坊	$ 3444.73	$3,456.03	$3,056.88	$8.68亿	$4,158.02亿	5.09%	5.09%
3	XRP 瑞波币	$ 2.281	$2.29	$2.07	$1.86亿	$1,356.79亿	5.4%	5.4%
4	BNB 币安币	$ 962.6	$967.50	$880.70	$5,032.45万	$1,339.82亿	5.54%	5.54%
5	SOL Solana	$ 162.97	$163.17	$145.82	$1.04亿	$881.13亿	6.5%	6.5%
6	USDC USD Coin	$ 1	$1.00	$1.00	$2,660.85万	$706.13亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.16741	$0.17	$0.15	$4,521.87万	$252.32亿	7.92%	7.92%
8	TRX 波场	$ 0.28858	$0.29	$0.28	$676.38万	$273.16亿	3.33%	3.33%
9	ADA 艾达币	$ 0.5456	$0.55	$0.49	$1,513.81万	$194.95亿	6.77%	6.77%
10	LINK ChainLink	$ 15.278	$15.32	$13.70	$1,505.01万	$103.60亿	7.36%	7.36%
11	WBTC Wrapped Bitcoin	$ 103946.3	$10.40万	$9.88万	$10.37万	$134.00亿	4.11%	4.11%
12	SUI Sui	$ 2.0288	$2.07	$1.82	$1,965.35万	$71.25亿	6.67%	6.67%
13	BCH 比特现金	$ 491.18	$494.60	$460.25	$535.81万	$97.83亿	3.54%	3.54%
14	XLM 恒星币	$ 0.28027	$0.28	$0.25	$669.43万	$87.91亿	7.12%	7.12%
15	AVAX Avalanche	$ 16.9	$16.98	$15.00	$409.46万	$71.36亿	9.74%	9.74%
16	HBAR Hedera Hashgraph	$ 0.17507	$0.18	$0.16	$1,777.47万	$74.22亿	7.17%	7.17%
17	CRO Cronos	$ 0.12588	$0.13	$0.11	$340.51万	$42.29亿	5.63%	5.63%
18	LEO UNUS SED LEO	$ 9.536	$9.57	$9.42	$1.91万	$88.02亿	0.14%	0.14%
19	LTC 莱特币	$ 88.39	$88.56	$79.71	$866.83万	$67.39亿	6.75%	6.75%
20	TON Toncoin	$ 1.955	$1.97	$1.79	$370.82万	$50.20亿	5.61%	5.61%
21	SHIB Shiba Inu	$ 0.000009173	$0.00	$0.00	$523.86万	$54.05亿	5.72%	5.72%
22	DOT 波卡币	$ 2.637	$2.65	$2.34	$381.80万	$42.45亿	8.25%	8.25%
23	UNI Uniswap	$ 5.448	$5.45	$4.74	$605.05万	$34.25亿	11.09%	11.09%
24	DAI Dai Stablecoin	$ 0.99917	$1.00	$1.00	$27.46万	$53.61亿	-0.03%	-0.03%
25	WLFI worldlibertyfinancial-education	$ 0.1225	$0.12	$0.11	$638.47万	$30.22亿	10.85%	10.85%
26	ENA Ethena	$ 0.3378	$0.34	$0.30	$669.93万	$21.47亿	5.76%	5.76%
27	AAVE Aave	$ 203.89	$204.91	$176.75	$772.50万	$31.02亿	9.84%	9.84%
28	PEPE Pepe	$ 0.000005754	$0.00	$0.00	$943.97万	$24.21亿	7.69%	7.69%
29	OKB OK币	$ 125.1	$125.99	$112.42	$901.86万	$26.27亿	5.36%	5.36%
30	MNT Mantle	$ 1.2736	$1.33	$1.19	$1,149.97万	$42.85亿	6.02%	6.02%
31	TAO Bittensor	$ 394.4	$408.70	$367.50	$1,289.98万	$38.59亿	-0.12%	-0.12%
32	ETC 以太经典	$ 14.668	$14.70	$13.53	$504.40万	$22.48亿	4.77%	4.77%
33	NEAR NEAR Protocol	$ 1.936	$1.94	$1.72	$451.82万	$24.18亿	9%	9%
34	APT Aptos	$ 2.658	$2.68	$2.39	$270.41万	$18.23亿	5.35%	5.35%
35	PI Pi Network	$ 0.22524	$0.23	$0.20	$1,620.05万	$17.82亿	5.85%	5.85%
36	ARB Arbitrum	$ 0.2695	$0.27	$0.23	$602.55万	$14.27亿	9.55%	9.55%
37	ICP Internet Computer(Dfinity)	$ 5.177	$6.60	$4.72	$2,838.45万	$27.81亿	-6.73%	-6.73%
38	HTX HTX	$ 0.00000177	$0.00	$0.00	$2.53万	$17.70亿	0.93%	0.93%
39	GT Gatechain Token	$ 11.78	$11.92	$10.56	$500.16万	$14.48亿	5.93%	5.93%
40	KAS Kaspa	$ 0.04772	$0.05	$0.04	$1,494.08万	$12.63亿	12.2%	12.2%
41	VET 唯链	$ 0.01505	$0.02	$0.01	$45.03万	$12.94亿	9.93%	9.93%
42	ALGO Algorand	$ 0.16154	$0.16	$0.14	$347.88万	$14.00亿	8.05%	8.05%
43	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$48.23万	$17.73亿	-0.03%	-0.03%
44	ATOM 阿童木	$ 2.654	$2.67	$2.35	$155.77万	$10.38亿	8.45%	8.45%
45	TRUMP OFFICIAL TRUMP	$ 7.615	$7.67	$6.79	$1,460.24万	$15.23亿	4.78%	4.78%
46	SEI Sei	$ 0.1676	$0.17	$0.15	$322.65万	$9.69亿	9.54%	9.54%
47	BONK Bonk	$ 0.00001227	$0.00	$0.00	$250.69万	$9.93亿	7.06%	7.06%
48	WLD Worldcoin	$ 0.7354	$0.74	$0.65	$819.83万	$12.82亿	8.21%	8.21%
49	FIL Filecoin	$ 1.404	$1.42	$1.27	$457.20万	$9.59亿	5.08%	5.08%
50	MKR Maker	$ 1803.98	$0.00	$0.00	$0.00	$15.77亿	0%	0%

1 2 3 ...36 >