Lyvely(LVLY)
$0.001791
≈ ¥0.01
-0.11% ($0.001791)
更新于:2026-10-20 12:58:27
更新于:2026-10-20 12:58:27
24H最高 $0.001799
24H交易量 8,605.30
今日开盘 $0
24H最低 $0.00179
流通市值 $179.10万
最低日期 2026-02-11
历史最低 $0.013682
最高日期 2025-01-06
历史最高 $0.1435
24H最高 $0.001799
24H最低 $0.00179
24H交易量 8,605.30
流通市值 $179.10万
今日开盘 $0

Lyvely(LVLY)简介

Lyvely 是一个屡获殊荣的社交货币化平台和数字总部,可建立您的在线社区并在线创造收入。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $395.67亿 -8.06% 85.4% 85.4%
2 $0 $0 $8.96亿 -15.63% 69.3% 69.3%
3 $0 $0 $183.88亿 -11.24% 86.7% 86.7%
4 $0 $0 $106.85亿 -6.9% 65.3% 65.3%
5 $0 $0 $12.69亿 -8.11% 53.3% 53.3%
6 $0 $0 $2.03亿 18.91% 65.3% 65.3%
7 $0 $0 $7.61亿 -8.63% 68.4% 68.4%
8 $0 $0 $2.86亿 -21.06% 56.9% 56.9%
9 $0 $0 $72.38亿 0.5% 71.1% 71.1%
10 $0 $0 $26.12亿 0.44% 68.6% 68.6%
11 $0 $0 $4.32亿 5.47% 36.2% 36.2%
12 $0 $0 $3,026.82万 -18.06% 59.5% 59.5%
13 $0 $0 $212.81亿 -0.42% 31% 31%
14 $0 $0 $112.49亿 1.27% 76.2% 76.2%
15 $0 $0 $1.38亿 -9.66% 66.9% 66.9%
16 $0 $0 $105.84亿 -12.7% 55.2% 55.2%
17 $0 $0 $11.69亿 -6.37% 26% 26%
18 $0 $0 $16.16亿 27.5% 46.9% 46.9%
19 $0 $0 $1.12亿 -10.66% 31.5% 31.5%
20 $0 $0 $1,636.11万 -21.49% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 82090.1 $8.31万 $8.12万 $7.64亿 $1.64兆 -0.85% -0.85%
2 $ 2412.72 $2,446.10 $2,371.75 $1.97亿 $2,912.00亿 -0.68% -0.68%
3 $ 1.3058 $1.32 $1.29 $3,180.91万 $795.46亿 -0.63% -0.63%
4 $ 731.5 $733.70 $723.20 $856.89万 $997.47亿 0.34% 0.34%
5 $ 1.0011 $1.00 $1.00 $4,393.55万 $707.93亿 0% 0%
6 $ 105.24 $106.21 $103.55 $6,781.75万 $596.23亿 -0.49% -0.49%
7 $ 0.3316 $0.33 $0.33 $248.04万 $314.09亿 0.06% 0.06%
8 $ 0.07959 $0.08 $0.08 $1,152.65万 $133.89亿 -0.2% -0.2%
9 $ 279.38 $281.23 $274.36 $18.08万 $55.81亿 0.49% 0.49%
10 $ 79.57 $80.42 $77.61 $1,440.74万 $270.02亿 -0.61% -0.61%
11 $ 0.21842 $0.22 $0.21 $308.81万 $78.52亿 -1.18% -1.18%
12 $ 81166.1 $8.28万 $8.12万 $40.94 $104.64亿 -1.71% -1.71%
13 $ 9.022 $9.09 $8.99 $166.28 $83.16亿 0.4% 0.4%
15 $ 0.17786 $0.18 $0.17 $260.97万 $57.65亿 -0.76% -0.76%
16 $ 59.84 $60.44 $58.86 $674.89万 $45.91亿 0.52% 0.52%
17 $ 0.08367 $0.09 $0.08 $201.01万 $35.81亿 -1.01% -1.01%
18 $ 1149.41 $1,173.74 $1,109.61 $1,488.82万 $189.38亿 -1.88% -1.88%
19 $ 9.597 $9.84 $9.43 $179.57万 $41.29亿 -1.86% -1.86%
20 $ 0.000005012 $0.00 $0.00 $28.52万 $29.53亿 -0.17% -0.17%
21 $ 0.9992 $1.02 $0.98 $773.92万 $37.89亿 -0.86% -0.86%
22 $ 0.05719 $0.06 $0.06 $19.31万 $22.07亿 0.59% 0.59%
23 $ 0.05377 $0.06 $0.05 $73.44万 $14.38亿 -5.69% -5.69%
24 $ 7.305 $7.49 $7.18 $635.96万 $46.40亿 -1.02% -1.02%
25 $ 1.1434 $1.18 $1.10 $249.50万 $18.90亿 1.84% 1.84%
26 $ 0.5368 $0.54 $0.53 $9.81万 $17.46亿 1.47% 1.47%
27 $ 4143.47 $4,184.39 $4,119.00 $14.14万 $15.78亿 -0.84% -0.84%
28 $ 0.7106 $0.72 $0.69 $259.18万 $17.73亿 0.82% 0.82%
29 $ 151.07 $154.64 $146.83 $1,002.58万 $23.13亿 -1.09% -1.09%
30 $ 0.0000016427 $0.00 $0.00 $831.69 $16.43亿 -0.16% -0.16%
31 $ 267.11 $275.95 $263.00 $200.24万 $28.23亿 -2.62% -2.62%
32 $ 114.94 $115.11 $112.73 $230.88万 $24.14亿 0.31% 0.31%
33 $ 0.000004179 $0.00 $0.00 $755.94万 $17.58亿 2.67% 2.67%
34 $ 7.779 $7.84 $7.66 $9.45万 $12.06亿 0.11% 0.11%
35 $ 4.807 $5.14 $4.79 $3,663.00万 $61.75亿 -5.18% -5.18%
36 $ 2.861 $2.94 $2.81 $49.35万 $15.63亿 -1.44% -1.44%
37 $ 0.07774 $0.08 $0.08 $47.80万 $6.52亿 -1.75% -1.75%
38 $ 0.5436 $0.55 $0.49 $1,346.20万 $14.71亿 9.72% 9.72%
39 $ 1.768 $1.79 $1.70 $11.12万 $8.61亿 3.63% 3.63%
40 $ 0.9983 $1.00 $1.00 $362.88万 $9.82亿 -0.02% -0.02%
41 $ 0.18945 $0.19 $0.18 $790.46万 $15.08亿 -0.87% -0.87%
42 $ 0.9997 $1.00 $1.00 $1.05万 $8.55亿 0.05% 0.05%
43 $ 0.03554 $0.04 $0.03 $102.36万 $9.63亿 -1.52% -1.52%
44 $ 195.6 $204.66 $190.98 $160.71万 $23.61亿 -0.38% -0.38%
45 $ 0.1119 $0.11 $0.11 $18.15万 $9.89亿 0.25% 0.25%
46 $ 0.006373 $0.01 $0.01 $12.48万 $5.27亿 -0.9% -0.9%
47 $ 0.03262 $0.03 $0.03 $15.05万 $6.22亿 -1.65% -1.65%
48 $ 0.7687 $0.79 $0.75 $105.96万 $5.78亿 -0.96% -0.96%