Lyvely(LVLY)
$0.0034
¥0.02
-0.2% ($0.0034)
更新于:2026-07-22 09:57:12
更新于:2026-07-22 09:57:12
24H最高 $0.003418
24H交易量 1.67万
今日开盘 $0
24H最低 $0.0034
流通市值 $340.00万
最低日期 2026-02-11
历史最低 $0.013682
最高日期 2025-01-06
历史最高 $0.1435
24H最高 $0.003418
24H最低 $0.0034
24H交易量 1.67万
流通市值 $340.00万
今日开盘 $0

Lyvely(LVLY)简介

Lyvely 是一个屡获殊荣的社交货币化平台和数字总部,可建立您的在线社区并在线创造收入。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $408.84亿 -8.39% 85.4% 85.4%
2 $0 $0 $9.38亿 -15.37% 69.3% 69.3%
3 $0 $0 $185.23亿 -11.19% 86.7% 86.7%
4 $0 $0 $110.57亿 -6.82% 65.3% 65.3%
5 $0 $0 $12.39亿 -8.28% 53.3% 53.3%
6 $0 $0 $2.09亿 19.23% 65.3% 65.3%
7 $0 $0 $7.55亿 -8.65% 68.4% 68.4%
8 $0 $0 $2.79亿 -21.46% 56.9% 56.9%
9 $0 $0 $70.35亿 0.51% 71.1% 71.1%
10 $0 $0 $26.78亿 0.43% 68.6% 68.6%
11 $0 $0 $4.34亿 5.49% 36.2% 36.2%
12 $0 $0 $3,032.78万 -18.47% 59.5% 59.5%
13 $0 $0 $213.71亿 -0.44% 31% 31%
14 $0 $0 $108.95亿 1.26% 76.2% 76.2%
15 $0 $0 $1.43亿 -9.32% 66.9% 66.9%
16 $0 $0 $109.11亿 -12.25% 55.2% 55.2%
17 $0 $0 $11.43亿 -6.36% 26% 26%
18 $0 $0 $16.10亿 26.5% 46.9% 46.9%
19 $0 $0 $1.10亿 -10.48% 31.5% 31.5%
20 $0 $0 $1,688.77万 -20.61% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66448 $6.70万 $6.52万 $5.30亿 $1.33兆 1.76% 1.76%
2 $ 1935.56 $1,952.59 $1,904.91 $2.46亿 $2,336.10亿 1.33% 1.33%
3 $ 1.144 $1.16 $1.11 $3,489.99万 $696.89亿 2.61% 2.61%
4 $ 573.9 $579.80 $571.30 $723.46万 $782.57亿 0.17% 0.17%
5 $ 1.0006 $1.00 $1.00 $3,239.43万 $707.57亿 0% 0%
6 $ 78.46 $78.88 $77.43 $4,543.46万 $444.51亿 0.58% 0.58%
7 $ 0.32904 $0.33 $0.33 $525.71万 $311.66亿 0.71% 0.71%
8 $ 0.07369 $0.07 $0.07 $1,348.73万 $123.97亿 1.99% 1.99%
9 $ 224.69 $226.81 $220.80 $28.21万 $44.89亿 1.72% 1.72%
10 $ 60.949 $63.44 $59.86 $929.00万 $206.83亿 -2.26% -2.26%
11 $ 0.17433 $0.18 $0.17 $1,040.87万 $62.67亿 2.36% 2.36%
12 $ 66298.5 $6.68万 $6.57万 $496.66 $85.47亿 0.71% 0.71%
13 $ 9.784 $9.79 $9.69 $697.49 $90.18亿 0.92% 0.92%
15 $ 0.1935 $0.20 $0.19 $293.29万 $62.72亿 3.24% 3.24%
16 $ 46.92 $48.16 $46.67 $470.42万 $35.99亿 -0.8% -0.8%
17 $ 0.07008 $0.07 $0.07 $34.97万 $29.99亿 4.92% 4.92%
18 $ 532.92 $556.07 $527.37 $550.82万 $87.81亿 -2% -2%
19 $ 6.582 $6.69 $6.53 $53.59万 $28.32亿 -0.4% -0.4%
20 $ 0.000004273 $0.00 $0.00 $49.57万 $25.18亿 0.63% 0.63%
21 $ 0.7691 $0.78 $0.76 $410.44万 $29.17亿 0.47% 0.47%
22 $ 0.05875 $0.06 $0.06 $16.79万 $22.68亿 2.1% 2.1%
23 $ 0.05713 $0.06 $0.06 $16.07万 $15.28亿 0.28% 0.28%
24 $ 3.716 $3.74 $3.64 $301.81万 $23.60亿 1.47% 1.47%
25 $ 0.8529 $0.87 $0.82 $31.45万 $14.10亿 2.85% 2.85%
26 $ 0.4286 $0.43 $0.42 $8.47万 $13.94亿 0.84% 0.84%
27 $ 4111.37 $4,116.61 $4,019.00 $152.64万 $15.66亿 2.21% 2.21%
28 $ 0.6271 $0.63 $0.62 $19.93万 $15.65亿 -0.38% -0.38%
29 $ 96.72 $96.79 $90.21 $501.18万 $14.81亿 6.3% 6.3%
30 $ 0.0000018626 $0.00 $0.00 $1,917.92 $18.63亿 0.75% 0.75%
31 $ 200.16 $202.98 $193.04 $251.79万 $21.15亿 3.06% 3.06%
32 $ 82.82 $82.90 $81.30 $8.46万 $17.39亿 1.68% 1.68%
33 $ 0.000002878 $0.00 $0.00 $495.59万 $12.11亿 -1.57% -1.57%
34 $ 7.018 $7.09 $6.89 $28.51万 $10.88亿 1.54% 1.54%
35 $ 1.948 $2.06 $1.92 $1,082.64万 $25.02亿 -2.25% -2.25%
36 $ 2.217 $2.25 $2.20 $59.83万 $12.11亿 0.4% 0.4%
37 $ 0.09216 $0.09 $0.09 $230.87万 $7.73亿 1.49% 1.49%
38 $ 0.3832 $0.39 $0.37 $536.86万 $10.37亿 0.47% 0.47%
39 $ 1.49 $1.51 $1.48 $10.91万 $7.25亿 0.06% 0.06%
40 $ 0.9986 $1.00 $1.00 $1,600.39万 $9.82亿 0.02% 0.02%
41 $ 0.08734 $0.09 $0.08 $641.94万 $6.95亿 5.15% 5.15%
42 $ 0.9993 $1.00 $1.00 $10.63万 $8.55亿 0% 0%
43 $ 0.02852 $0.03 $0.03 $43.95万 $7.73亿 0.42% 0.42%
44 $ 64.22 $65.43 $63.78 $4.59万 $7.75亿 0.03% 0.03%
45 $ 0.08435 $0.09 $0.08 $5.76万 $7.46亿 1.44% 1.44%
46 $ 0.006805 $0.01 $0.01 $52.25万 $5.63亿 4.98% 4.98%
47 $ 0.02938 $0.03 $0.03 $16.26万 $5.61亿 3.01% 3.01%
48 $ 0.6115 $0.62 $0.60 $18.15万 $4.59亿 1.98% 1.98%