MAD(MAD)最新价格_MAD(MAD)今日美元行情_MAD(MAD)24小时趋势分析-币知道

MAD(MAD)

$0.0000005366

≈ ￥0

-6.82% ($5.366E-7)

更新于：2026-03-28 00:16:01

更新于：2026-03-28 00:16:01

24H最高 $0.0000005798

24H交易量 1.21万

今日开盘 $0

24H最低 $0.0000005216

流通市值 $53.66万

最低日期 2025-04-07

历史最低 $2.66E-6

最高日期 2024-12-11

历史最高 $6.709E-5

24H最高 $0.0000005798

24H最低 $0.0000005216

24H交易量 1.21万

流通市值 $53.66万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66536	$6.99万	$6.62万	$7.34亿	$1.32兆	-4.16%	-4.16%
2	ETH 以太坊	$ 1987.64	$2,094.22	$1,982.30	$4.19亿	$2,399.21亿	-4.05%	-4.05%
3	XRP 瑞波币	$ 1.331	$1.38	$1.33	$3,232.13万	$791.71亿	-3.2%	-3.2%
4	BNB 币安币	$ 610.8	$632.60	$607.10	$1,071.44万	$850.16亿	-3%	-3%
5	SOL Solana	$ 83.17	$88.23	$82.66	$7,106.06万	$449.68亿	-5.17%	-5.17%
6	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,398.88万	$706.34亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09002	$0.09	$0.09	$2,172.81万	$135.68亿	-1.56%	-1.56%
8	TRX 波场	$ 0.31175	$0.32	$0.31	$389.60万	$295.10亿	-0.32%	-0.32%
9	ADA 艾达币	$ 0.2463	$0.26	$0.24	$147.97万	$88.01亿	-4.53%	-4.53%
10	LINK ChainLink	$ 8.567	$9.03	$8.55	$358.32万	$58.09亿	-4.21%	-4.21%
11	WBTC Wrapped Bitcoin	$ 66500	$6.97万	$6.62万	$55.13万	$85.73亿	-4.08%	-4.08%
12	SUI Sui	$ 0.8895	$0.94	$0.89	$586.93万	$31.24亿	-4.14%	-4.14%
13	BCH 比特现金	$ 463.35	$473.51	$458.42	$250.09万	$92.29亿	0.17%	0.17%
14	XLM 恒星币	$ 0.16909	$0.18	$0.17	$89.72万	$53.04亿	-2.45%	-2.45%
15	AVAX Avalanche	$ 8.753	$9.33	$8.67	$83.13万	$36.96亿	-5.28%	-5.28%
16	HBAR Hedera Hashgraph	$ 0.08915	$0.09	$0.09	$77.08万	$37.79亿	-2.3%	-2.3%
17	CRO Cronos	$ 0.07263	$0.07	$0.07	$12.95万	$24.40亿	-1.3%	-1.3%
18	LEO UNUS SED LEO	$ 9.541	$9.56	$9.50	$1.79万	$88.07亿	0.18%	0.18%
19	LTC 莱特币	$ 53.68	$55.21	$53.52	$118.88万	$40.93亿	-1.82%	-1.82%
20	TON Toncoin	$ 1.2254	$1.29	$1.22	$60.69万	$31.46亿	-5.01%	-5.01%
21	SHIB Shiba Inu	$ 0.000005755	$0.00	$0.00	$57.40万	$33.91亿	-2.75%	-2.75%
22	DOT 波卡币	$ 1.273	$1.34	$1.27	$45.69万	$20.49亿	-3.99%	-3.99%
23	UNI Uniswap	$ 3.383	$3.57	$3.37	$102.87万	$21.27亿	-4.32%	-4.32%
24	DAI Dai Stablecoin	$ 1.00001	$1.00	$1.00	$32.68万	$53.65亿	-0.02%	-0.02%
25	WLFI worldlibertyfinancial-education	$ 0.09634	$0.10	$0.10	$245.94万	$23.77亿	-1.73%	-1.73%
26	ENA Ethena	$ 0.09279	$0.10	$0.09	$223.01万	$5.90亿	-5.54%	-5.54%
27	AAVE Aave	$ 101	$107.56	$101.00	$101.75万	$15.37亿	-4.82%	-4.82%
28	PEPE Pepe	$ 0.000003266	$0.00	$0.00	$427.41万	$13.74亿	-3.79%	-3.79%
29	OKB OK币	$ 82.77	$85.82	$82.48	$22.70万	$17.38亿	-2.19%	-2.19%
30	MNT Mantle	$ 0.6715	$0.71	$0.67	$74.21万	$22.59亿	-4.69%	-4.69%
31	TAO Bittensor	$ 319.6	$351.80	$319.00	$953.67万	$31.27亿	-5.66%	-5.66%
32	ETC 以太经典	$ 8.03	$8.36	$7.98	$54.75万	$12.30亿	-3.32%	-3.32%
33	NEAR NEAR Protocol	$ 1.1827	$1.24	$1.18	$145.05万	$14.77亿	-3.78%	-3.78%
34	APT Aptos	$ 0.9819	$1.06	$0.98	$25.96万	$6.74亿	-5.12%	-5.12%
35	PI Pi Network	$ 0.17292	$0.19	$0.17	$349.10万	$13.68亿	-7.86%	-7.86%
36	ARB Arbitrum	$ 0.0906	$0.10	$0.09	$49.51万	$4.80亿	-3.8%	-3.8%
37	ICP Internet Computer(Dfinity)	$ 2.234	$2.33	$2.22	$70.04万	$12.00亿	-3.12%	-3.12%
38	HTX HTX	$ 0.0000017054	$0.00	$0.00	$9,968.27	$17.05亿	-0.28%	-0.28%
39	GT Gatechain Token	$ 6.53	$6.70	$6.50	$60.45万	$8.03亿	-1.21%	-1.21%
40	KAS Kaspa	$ 0.0342	$0.04	$0.03	$116.76万	$9.05亿	-7.36%	-7.36%
41	VET 唯链	$ 0.006668	$0.01	$0.01	$4.74万	$5.73亿	-2.64%	-2.64%
42	ALGO Algorand	$ 0.08122	$0.09	$0.08	$42.90万	$7.04亿	-4.11%	-4.11%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$277.14万	$17.77亿	-0.02%	-0.02%
44	ATOM 阿童木	$ 1.666	$1.73	$1.66	$11.21万	$6.51亿	-2.8%	-2.8%
45	TRUMP OFFICIAL TRUMP	$ 3	$3.16	$2.99	$81.16万	$6.00亿	-4.79%	-4.79%
46	SEI Sei	$ 0.05607	$0.06	$0.06	$24.67万	$3.24亿	-5.15%	-5.15%
47	BONK Bonk	$ 0.000005735	$0.00	$0.00	$76.40万	$4.64亿	-3.51%	-3.51%
48	WLD Worldcoin	$ 0.2742	$0.31	$0.27	$99.27万	$4.78亿	-10.39%	-10.39%
49	FIL Filecoin	$ 0.84	$0.90	$0.83	$106.54万	$5.74亿	-6.2%	-6.2%

1 2 3 ...36 >