Mist(MIST)
$0.0008678
≈ ¥0.01
0.4% ($0.0008678)
更新于:2026-11-01 23:33:28
更新于:2026-11-01 23:33:28
24H最高 $0.0008831
24H交易量 9,257.06
今日开盘 $0
24H最低 $0.0008346
流通市值 $4.89万
最低日期 2025-04-07
历史最低 $6.526E-5
最高日期 2021-08-11
历史最高 $0.4016
24H最高 $0.0008831
24H最低 $0.0008346
24H交易量 9,257.06
流通市值 $4.89万
今日开盘 $0

Mist(MIST)简介

Mist是一个基于区块链的动作RPG游戏,以NFT、质押和养殖为中心。该项目使用内部的Mist NFT游戏框架(MNGF)在Unity中构建,为玩家提供了一个沉浸式的游戏环境,有五个可玩的角色类别和无数的法术、能力和环境。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $394.06亿 -8.2% 85.4% 85.4%
2 $0 $0 $9.19亿 -15.05% 69.3% 69.3%
3 $0 $0 $179.77亿 -11.2% 86.7% 86.7%
4 $0 $0 $110.20亿 -6.64% 65.3% 65.3%
5 $0 $0 $12.24亿 -8.21% 53.3% 53.3%
6 $0 $0 $2.05亿 18.58% 65.3% 65.3%
7 $0 $0 $7.22亿 -8.9% 68.4% 68.4%
8 $0 $0 $2.88亿 -21.2% 56.9% 56.9%
9 $0 $0 $70.56亿 0.49% 71.1% 71.1%
10 $0 $0 $26.07亿 0.45% 68.6% 68.6%
11 $0 $0 $4.49亿 5.44% 36.2% 36.2%
12 $0 $0 $3,035.16万 -18.23% 59.5% 59.5%
13 $0 $0 $223.54亿 -0.42% 31% 31%
14 $0 $0 $110.65亿 1.28% 76.2% 76.2%
15 $0 $0 $1.43亿 -9.72% 66.9% 66.9%
16 $0 $0 $107.81亿 -12.39% 55.2% 55.2%
17 $0 $0 $12.01亿 -6.62% 26% 26%
18 $0 $0 $16.36亿 27.22% 46.9% 46.9%
19 $0 $0 $1.07亿 -10.6% 31.5% 31.5%
20 $0 $0 $1,675.07万 -20.74% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78073.7 $7.82万 $7.74万 $2.38亿 $1.56兆 0.8% 0.8%
2 $ 2271.64 $2,277.76 $2,246.33 $1.43亿 $2,741.72亿 1.03% 1.03%
3 $ 1.2528 $1.26 $1.25 $2,116.62万 $763.17亿 0.19% 0.19%
4 $ 714.9 $718.00 $701.80 $1,004.95万 $974.84亿 0.97% 0.97%
5 $ 1.00099 $1.00 $1.00 $3,306.66万 $707.85亿 0.01% 0.01%
6 $ 95.05 $96.22 $94.32 $6,531.03万 $538.50亿 -0.93% -0.93%
7 $ 0.3126 $0.32 $0.30 $5,447.81万 $296.09亿 -0.35% -0.35%
8 $ 0.07578 $0.08 $0.08 $1,008.91万 $127.48亿 0.31% 0.31%
9 $ 283.54 $289.03 $281.40 $175.76万 $56.65亿 -1.47% -1.47%
10 $ 87.99 $88.66 $87.05 $3,503.57万 $298.59亿 0.84% 0.84%
11 $ 0.19335 $0.19 $0.19 $206.20万 $69.51亿 -0.01% -0.01%
12 $ 77817.2 $7.83万 $7.74万 $1.66万 $100.32亿 0.58% 0.58%
13 $ 9.379 $9.44 $9.14 $1.32万 $86.45亿 0.07% 0.07%
15 $ 0.16841 $0.17 $0.17 $227.61万 $54.59亿 -1.41% -1.41%
16 $ 55.81 $56.42 $55.37 $263.96万 $42.81亿 0.68% 0.68%
17 $ 0.07197 $0.07 $0.07 $104.55万 $30.80亿 -0.22% -0.22%
18 $ 1240.52 $1,289.42 $1,225.00 $3,118.34万 $204.39亿 -3.19% -3.19%
19 $ 8.8 $9.04 $8.52 $1,728.60万 $37.86亿 3.18% 3.18%
20 $ 0.00000471 $0.00 $0.00 $35.40万 $27.75亿 -0.44% -0.44%
21 $ 0.9032 $0.91 $0.90 $734.29万 $34.25亿 -0.15% -0.15%
22 $ 0.05166 $0.05 $0.05 $9.34万 $19.94亿 -0.57% -0.57%
23 $ 0.05104 $0.05 $0.05 $26.80万 $13.65亿 1.12% 1.12%
24 $ 7.341 $7.40 $6.98 $1,626.74万 $46.63亿 4.91% 4.91%
25 $ 0.9512 $0.96 $0.94 $28.56万 $15.73亿 -1.05% -1.05%
26 $ 0.4785 $0.48 $0.47 $10.73万 $15.57亿 0.27% 0.27%
27 $ 3896.87 $3,902.14 $3,893.31 $50.45万 $14.84亿 0% 0%
28 $ 0.7007 $0.71 $0.70 $165.56万 $17.49亿 -0.32% -0.32%
29 $ 138.73 $140.95 $133.26 $907.40万 $21.24亿 2.86% 2.86%
30 $ 0.0000015323 $0.00 $0.00 $1.09万 $15.32亿 -2.21% -2.21%
31 $ 235.98 $239.03 $234.50 $130.68万 $24.94亿 -0.14% -0.14%
32 $ 114.85 $115.10 $110.07 $20.25万 $24.12亿 3.55% 3.55%
33 $ 0.000004847 $0.00 $0.00 $2,690.37万 $20.39亿 -2.86% -2.86%
34 $ 7.159 $7.20 $7.08 $22.51万 $11.10亿 0.35% 0.35%
35 $ 4.355 $4.56 $4.35 $5,101.61万 $55.94亿 -1.98% -1.98%
36 $ 2.524 $2.53 $2.49 $45.41万 $13.79亿 0.75% 0.75%
37 $ 0.07701 $0.08 $0.08 $27.42万 $6.46亿 -1.86% -1.86%
38 $ 0.3984 $0.41 $0.39 $491.51万 $10.78亿 -1.48% -1.48%
39 $ 1.472 $1.52 $1.46 $9.57万 $7.17亿 -3.03% -3.03%
40 $ 0.998 $1.00 $1.00 $87.16万 $9.81亿 -0.05% -0.05%
41 $ 0.18644 $0.19 $0.18 $1,436.94万 $14.84亿 -3.23% -3.23%
42 $ 0.9979 $1.00 $0.99 $14.72万 $8.53亿 -0.02% -0.02%
43 $ 0.03335 $0.03 $0.03 $55.39万 $9.04亿 0.84% 0.84%
44 $ 198.69 $208.30 $197.44 $117.40万 $23.99亿 -0.3% -0.3%
45 $ 0.09497 $0.10 $0.09 $4.75万 $8.40亿 -1.51% -1.51%
46 $ 0.006103 $0.01 $0.01 $6.44万 $5.05亿 1.47% 1.47%
47 $ 0.0313 $0.03 $0.03 $6.91万 $5.97亿 -0.47% -0.47%
48 $ 0.6379 $0.64 $0.63 $69.18万 $4.79亿 -0.31% -0.31%