Marinade(MNDE)
$0.02685
≈ ¥0.18
-2.5% ($-0.00315)
更新于:2026-10-13 14:27:57
更新于:2026-10-13 14:27:57
24H最高 $0.02767
24H交易量 1.79万
今日开盘 $0.03
24H最低 $0.02662
流通市值 $1,506.30万
最低日期 2026-02-06
历史最低 $0.021976
最高日期 2023-12-08
历史最高 $0.6844
24H最高 $0.02767
24H最低 $0.02662
24H交易量 1.79万
流通市值 $1,506.30万
今日开盘 $0.03

Marinade(MNDE)简介

Marinade Finance 是一种基于 Solana 区块链的非托管流动性质押协议。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.03 $0.03 $398.77亿 -8.09% 85.4% 85.4%
2 $0.03 $0.03 $9.03亿 -15.41% 69.3% 69.3%
3 $0.03 $0.03 $179.16亿 -11.45% 86.7% 86.7%
4 $0.03 $0.03 $111.34亿 -6.85% 65.3% 65.3%
5 $0.03 $0.03 $12.64亿 -8.23% 53.3% 53.3%
6 $0.03 $0.03 $2.05亿 19% 65.3% 65.3%
7 $0.03 $0.03 $7.34亿 -8.74% 68.4% 68.4%
8 $0.03 $0.03 $2.74亿 -21.04% 56.9% 56.9%
9 $0.03 $0.03 $71.02亿 0.49% 71.1% 71.1%
10 $0.03 $0.03 $26.45亿 0.44% 68.6% 68.6%
11 $0.03 $0.03 $4.33亿 5.37% 36.2% 36.2%
12 $0.03 $0.03 $3,062.55万 -18.03% 59.5% 59.5%
13 $0.03 $0.03 $219.36亿 -0.44% 31% 31%
14 $0.03 $0.03 $108.88亿 1.31% 76.2% 76.2%
15 $0.03 $0.03 $1.40亿 -9.49% 66.9% 66.9%
16 $0.03 $0.03 $106.11亿 -12.25% 55.2% 55.2%
17 $0.03 $0.03 $11.72亿 -6.53% 26% 26%
18 $0.03 $0.03 $15.98亿 27.38% 46.9% 46.9%
19 $0.03 $0.03 $1.11亿 -10.38% 31.5% 31.5%
20 $0.03 $0.03 $1,645.24万 -20.88% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83606.4 $8.44万 $8.10万 $8.05亿 $1.67兆 -0.19% -0.19%
2 $ 2527.65 $2,579.30 $2,409.50 $4.74亿 $3,050.71亿 -1.08% -1.08%
3 $ 1.3747 $1.42 $1.31 $3,908.72万 $837.43亿 -2.37% -2.37%
4 $ 744.8 $758.10 $722.20 $1,261.90万 $1,015.61亿 -0.93% -0.93%
5 $ 1.0011 $1.00 $1.00 $2,770.91万 $707.93亿 0% 0%
6 $ 108.45 $113.11 $101.70 $9,308.21万 $614.42亿 -3.29% -3.29%
7 $ 0.3304 $0.33 $0.33 $248.69万 $312.95亿 -0.66% -0.66%
8 $ 0.08484 $0.09 $0.08 $2,785.79万 $142.72亿 -2.68% -2.68%
9 $ 273.77 $288.09 $257.53 $371.54万 $54.69亿 -4.38% -4.38%
10 $ 82.96 $87.98 $79.46 $2,262.02万 $281.52亿 -5.15% -5.15%
11 $ 0.2394 $0.25 $0.22 $846.38万 $86.07亿 -5.24% -5.24%
12 $ 83194.8 $8.41万 $8.09万 $2,671.34 $107.25亿 -0.87% -0.87%
13 $ 8.932 $8.96 $8.84 $4,622.55 $82.33亿 0.35% 0.35%
15 $ 0.19496 $0.20 $0.19 $283.13万 $63.19亿 -3.57% -3.57%
16 $ 62.03 $65.88 $59.42 $797.47万 $47.59亿 -5.13% -5.13%
17 $ 0.08772 $0.09 $0.08 $79.64万 $37.54亿 -6.86% -6.86%
18 $ 1215.79 $1,336.88 $1,123.72 $1,793.52万 $200.32亿 -8.28% -8.28%
19 $ 10.552 $11.12 $9.81 $923.11万 $45.40亿 -4.11% -4.11%
20 $ 0.000005263 $0.00 $0.00 $48.97万 $31.01亿 -4.23% -4.23%
21 $ 1.0714 $1.13 $0.99 $1,525.21万 $40.63亿 -4.67% -4.67%
22 $ 0.05994 $0.06 $0.06 $32.71万 $23.14亿 -3.78% -3.78%
23 $ 0.05702 $0.06 $0.06 $63.51万 $15.25亿 -0.05% -0.05%
24 $ 7.41 $7.73 $6.74 $985.59万 $47.07亿 -3.47% -3.47%
25 $ 1.2092 $1.28 $1.12 $392.73万 $19.99亿 -4.31% -4.31%
26 $ 0.5429 $0.58 $0.52 $40.84万 $17.66亿 -6.07% -6.07%
27 $ 4193.59 $4,200.35 $4,154.54 $20.57万 $15.97亿 0.24% 0.24%
28 $ 0.6977 $0.72 $0.67 $431.70万 $17.41亿 -2.71% -2.71%
29 $ 160.95 $169.81 $151.87 $590.08万 $24.65亿 -4.62% -4.62%
30 $ 0.0000016604 $0.00 $0.00 $3,706.20 $16.60亿 -1.31% -1.31%
31 $ 283.19 $300.33 $262.34 $459.54万 $29.93亿 -5.07% -5.07%
32 $ 123.21 $127.66 $117.95 $503.22万 $25.87亿 -2.76% -2.76%
33 $ 0.000004103 $0.00 $0.00 $837.99万 $17.26亿 -3.5% -3.5%
34 $ 8.225 $8.53 $7.74 $43.76万 $12.75亿 -3.05% -3.05%
35 $ 5.322 $5.88 $4.89 $5,434.41万 $68.37亿 -8.83% -8.83%
36 $ 3.167 $3.50 $3.00 $396.00万 $17.30亿 -8.12% -8.12%
37 $ 0.08068 $0.08 $0.08 $92.56万 $6.76亿 -1.71% -1.71%
38 $ 0.522 $0.55 $0.47 $1,054.26万 $14.12亿 -5.02% -5.02%
39 $ 1.821 $1.90 $1.75 $26.77万 $8.86亿 -3.8% -3.8%
40 $ 0.999 $1.00 $1.00 $664.93万 $9.82亿 0.02% 0.02%
41 $ 0.21557 $0.24 $0.20 $905.13万 $17.15亿 -8.5% -8.5%
42 $ 0.9989 $1.00 $1.00 $3.75万 $8.54亿 -0.03% -0.03%
43 $ 0.03908 $0.04 $0.04 $263.02万 $10.59亿 -6.86% -6.86%
44 $ 229.83 $242.20 $218.26 $306.92万 $27.75亿 -2.95% -2.95%
45 $ 0.12077 $0.13 $0.12 $31.24万 $10.68亿 -8.05% -8.05%
46 $ 0.006905 $0.01 $0.01 $8.47万 $5.71亿 -1.93% -1.93%
47 $ 0.03444 $0.04 $0.03 $29.76万 $6.57亿 -3.2% -3.2%
48 $ 0.8414 $0.90 $0.76 $269.29万 $6.32亿 -5.75% -5.75%