Microsoft Tokenized Stock (Ondo)(MSFTON)
$505.11
¥3395.85
0.51% ($2.56)
更新于:2026-09-06 19:04:38
更新于:2026-09-06 19:04:38
24H最高 $505.32
24H交易量 3,589.68
今日开盘 $502.55
24H最低 $502.5
流通市值 $26.90万
最低日期 2026-02-06
历史最低 $392.21
最高日期 2025-10-28
历史最高 $554.81
24H最高 $505.32
24H最低 $502.5
24H交易量 3,589.68
流通市值 $26.90万
今日开盘 $502.55

Microsoft Tokenized Stock (Ondo)(MSFTON)简介

MSFTon 是微软的 Ondo 代币化版本,使代币持有者获得类似持有MSFT股票并再投资任何股息的经济权益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $512.08 $512.08 $403.34亿 -8% 85.4% 85.4%
2 $512.33 $512.33 $9.26亿 -15.34% 69.3% 69.3%
3 $524.15 $524.15 $180.51亿 -11.37% 86.7% 86.7%
4 $510.21 $510.21 $111.03亿 -6.62% 65.3% 65.3%
5 $521.17 $521.17 $12.15亿 -8.26% 53.3% 53.3%
6 $526.22 $526.22 $2.03亿 18.5% 65.3% 65.3%
7 $513.85 $513.85 $7.35亿 -8.64% 68.4% 68.4%
8 $527.89 $527.89 $2.77亿 -21.62% 56.9% 56.9%
9 $505.82 $505.82 $73.88亿 0.5% 71.1% 71.1%
10 $525.77 $525.77 $26.11亿 0.45% 68.6% 68.6%
11 $530.37 $530.37 $4.45亿 5.53% 36.2% 36.2%
12 $517.74 $517.74 $3,125.68万 -18.25% 59.5% 59.5%
13 $524.61 $524.61 $219.81亿 -0.44% 31% 31%
14 $507.28 $507.28 $110.92亿 1.26% 76.2% 76.2%
15 $526.58 $526.58 $1.38亿 -9.64% 66.9% 66.9%
16 $506.22 $506.22 $107.06亿 -12.5% 55.2% 55.2%
17 $521.17 $521.17 $11.47亿 -6.37% 26% 26%
18 $525.06 $525.06 $16.50亿 26.74% 46.9% 46.9%
19 $513.8 $513.8 $1.08亿 -10.68% 31.5% 31.5%
20 $516.37 $516.37 $1,709.47万 -20.63% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 80009.8 $8.02万 $7.96万 $1.90亿 $1.60兆 0.44% 0.44%
2 $ 2501.65 $2,523.72 $2,449.81 $1.77亿 $3,019.33亿 1.88% 1.88%
3 $ 1.4214 $1.43 $1.40 $4,083.77万 $865.88亿 1.03% 1.03%
4 $ 757.3 $780.60 $745.90 $3,298.78万 $1,032.65亿 1.22% 1.22%
5 $ 0.9999 $1.00 $1.00 $1,315.98万 $707.08亿 0% 0%
6 $ 106.64 $107.28 $102.22 $1.30亿 $604.16亿 3.92% 3.92%
7 $ 0.3342 $0.33 $0.33 $231.34万 $316.55亿 0.42% 0.42%
8 $ 0.0901 $0.10 $0.09 $4,727.89万 $151.57亿 4.8% 4.8%
9 $ 261.09 $265.13 $248.55 $432.39万 $52.16亿 3.73% 3.73%
10 $ 87.85 $88.00 $84.59 $2,501.83万 $298.12亿 3.71% 3.71%
11 $ 0.21953 $0.22 $0.21 $946.54万 $78.92亿 2.99% 2.99%
12 $ 79677 $7.98万 $7.94万 $1,641.14 $102.72亿 0.23% 0.23%
13 $ 9.316 $9.33 $9.20 $4,925.01 $85.86亿 0.59% 0.59%
15 $ 0.18718 $0.19 $0.18 $184.88万 $60.67亿 1.88% 1.88%
16 $ 54.32 $55.35 $52.77 $995.00万 $41.67亿 2.49% 2.49%
17 $ 0.08149 $0.08 $0.08 $38.36万 $34.87亿 1.35% 1.35%
18 $ 1186.18 $1,223.15 $1,004.27 $1,511.77万 $195.44亿 17.24% 17.24%
19 $ 7.691 $7.74 $7.48 $489.01万 $33.09亿 2.46% 2.46%
20 $ 0.000005457 $0.00 $0.00 $47.80万 $32.16亿 1.01% 1.01%
21 $ 0.8008 $0.81 $0.78 $1,175.11万 $30.37亿 1.94% 1.94%
22 $ 0.05746 $0.06 $0.06 $21.14万 $22.18亿 2.75% 2.75%
23 $ 0.05676 $0.06 $0.06 $44.24万 $15.18亿 0.44% 0.44%
24 $ 6.985 $7.48 $6.20 $2,925.55万 $44.37亿 11.47% 11.47%
25 $ 0.9723 $0.97 $0.90 $195.36万 $16.07亿 6.88% 6.88%
26 $ 0.609 $0.61 $0.57 $21.66万 $19.81亿 6.09% 6.09%
27 $ 4429.13 $4,435.53 $4,421.91 $35.35万 $16.87亿 -0.09% -0.09%
28 $ 0.7844 $0.87 $0.76 $1,421.09万 $19.57亿 2.13% 2.13%
29 $ 135.09 $140.16 $129.42 $594.84万 $20.69亿 3.61% 3.61%
30 $ 0.0000016791 $0.00 $0.00 $6,553.27 $16.79亿 0.98% 0.98%
31 $ 236.2 $240.88 $232.32 $215.95万 $24.96亿 -0.83% -0.83%
32 $ 114.15 $116.11 $111.11 $339.94万 $23.97亿 2.41% 2.41%
33 $ 0.00000364 $0.00 $0.00 $750.20万 $15.31亿 3.02% 3.02%
34 $ 7.736 $7.86 $7.64 $35.03万 $11.99亿 0.86% 0.86%
35 $ 2.404 $2.41 $2.16 $2,041.55万 $30.88亿 6.23% 6.23%
36 $ 2.671 $2.73 $2.59 $45.88万 $14.59亿 1.67% 1.67%
37 $ 0.09557 $0.10 $0.09 $63.94万 $8.01亿 0.64% 0.64%
38 $ 0.4176 $0.42 $0.39 $736.70万 $11.30亿 3.75% 3.75%
39 $ 1.599 $1.61 $1.53 $5.06万 $7.78亿 4.1% 4.1%
40 $ 0.9987 $1.00 $1.00 $553.19万 $9.82亿 0% 0%
41 $ 0.17534 $0.19 $0.16 $928.99万 $13.95亿 7.15% 7.15%
42 $ 0.9976 $1.00 $1.00 $1,186.54 $8.53亿 0.01% 0.01%
43 $ 0.03037 $0.03 $0.03 $61.51万 $8.23亿 0.33% 0.33%
44 $ 65.9 $67.11 $63.45 $12.62万 $7.96亿 3.16% 3.16%
45 $ 0.09549 $0.10 $0.09 $45.19万 $8.44亿 1.15% 1.15%
46 $ 0.00665 $0.01 $0.01 $12.13万 $5.50亿 -0.35% -0.35%
47 $ 0.02817 $0.03 $0.03 $13.63万 $5.38亿 0.96% 0.96%
48 $ 0.626 $0.63 $0.60 $53.01万 $4.70亿 3.95% 3.95%