Marinade staked SOL(MSOL)
$148.21
≈ ¥994.34
0.5% ($0.74000000000001)
更新于:2026-10-20 19:12:49
更新于:2026-10-20 19:12:49
24H最高 $148.3
24H交易量 199.35
今日开盘 $147.47
24H最低 $147.47
流通市值 $8.10亿
最低日期 2023-06-15
历史最低 $15.5313
最高日期 2025-01-19
历史最高 $363.78
24H最高 $148.3
24H最低 $147.47
24H交易量 199.35
流通市值 $8.10亿
今日开盘 $147.47

Marinade staked SOL(MSOL)简介

Marinade.finance是一种建立在Solana上的抵押协议。使用抵押协议抵押SOL,作为回报,您将获得流动性SOL (mSol),通过质押奖励增加价值。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $149.11 $149.11 $407.15亿 -8.08% 85.4% 85.4%
2 $147.47 $147.47 $9.00亿 -15.23% 69.3% 69.3%
3 $153.89 $153.89 $185.34亿 -11.2% 86.7% 86.7%
4 $154.08 $154.08 $108.73亿 -6.84% 65.3% 65.3%
5 $152.69 $152.69 $12.70亿 -8.36% 53.3% 53.3%
6 $152.26 $152.26 $2.11亿 18.7% 65.3% 65.3%
7 $149.19 $149.19 $7.60亿 -8.71% 68.4% 68.4%
8 $154.06 $154.06 $2.81亿 -20.84% 56.9% 56.9%
9 $150.14 $150.14 $71.08亿 0.51% 71.1% 71.1%
10 $154.79 $154.79 $26.66亿 0.45% 68.6% 68.6%
11 $153.49 $153.49 $4.33亿 5.31% 36.2% 36.2%
12 $153.69 $153.69 $3,106.62万 -18.55% 59.5% 59.5%
13 $151.78 $151.78 $214.43亿 -0.44% 31% 31%
14 $149.87 $149.87 $112.46亿 1.29% 76.2% 76.2%
15 $155.1 $155.1 $1.43亿 -9.29% 66.9% 66.9%
16 $149.75 $149.75 $110.00亿 -12.52% 55.2% 55.2%
17 $147.53 $147.53 $11.74亿 -6.49% 26% 26%
18 $150 $150 $16.60亿 26.2% 46.9% 46.9%
19 $150.58 $150.58 $1.08亿 -10.54% 31.5% 31.5%
20 $152.54 $152.54 $1,663.82万 -21.18% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81628.2 $8.28万 $8.12万 $6.51亿 $1.63兆 -0.79% -0.79%
2 $ 2389.88 $2,429.66 $2,371.75 $1.92亿 $2,884.43亿 -1.23% -1.23%
3 $ 1.2968 $1.32 $1.29 $3,019.22万 $789.98亿 -0.5% -0.5%
4 $ 728.8 $733.70 $723.90 $750.02万 $993.79亿 0.51% 0.51%
5 $ 1.00116 $1.00 $1.00 $5,128.54万 $707.97亿 0.02% 0.02%
6 $ 104.43 $105.69 $103.55 $5,894.84万 $591.64亿 -0.24% -0.24%
7 $ 0.3321 $0.33 $0.33 $230.23万 $314.56亿 0.27% 0.27%
8 $ 0.07927 $0.08 $0.08 $999.41万 $133.35亿 0.21% 0.21%
9 $ 274.6 $281.23 $272.12 $25.48万 $54.86亿 -0.73% -0.73%
10 $ 78.58 $79.96 $77.61 $1,544.79万 $266.66亿 -0.84% -0.84%
11 $ 0.21678 $0.22 $0.21 $271.43万 $77.94亿 -0.8% -0.8%
12 $ 81561.5 $8.16万 $8.12万 $2,079.89 $105.15亿 -0.04% -0.04%
13 $ 9.022 $9.07 $9.01 $103.20 $83.16亿 0.12% 0.12%
15 $ 0.17627 $0.18 $0.17 $230.65万 $57.13亿 -0.23% -0.23%
16 $ 59.01 $60.44 $58.86 $609.12万 $45.27亿 -1.07% -1.07%
17 $ 0.0827 $0.08 $0.08 $197.37万 $35.39亿 -0.42% -0.42%
18 $ 1150.33 $1,171.30 $1,109.61 $1,586.92万 $189.53亿 0.99% 0.99%
19 $ 9.434 $9.78 $9.39 $179.10万 $40.59亿 -2.22% -2.22%
20 $ 0.000004977 $0.00 $0.00 $13.55万 $29.33亿 -0.47% -0.47%
21 $ 0.9954 $1.01 $0.98 $680.81万 $37.75亿 -0.22% -0.22%
22 $ 0.0564 $0.06 $0.06 $16.43万 $21.77亿 -1.7% -1.7%
23 $ 0.05346 $0.06 $0.05 $83.22万 $14.29亿 -6.16% -6.16%
24 $ 7.17 $7.43 $7.10 $582.10万 $45.54亿 -2.79% -2.79%
25 $ 1.1429 $1.18 $1.10 $243.28万 $18.89亿 3.47% 3.47%
26 $ 0.5287 $0.54 $0.53 $9.36万 $17.20亿 -0.41% -0.41%
27 $ 4126.12 $4,171.32 $4,115.30 $23.03万 $15.71亿 -1.04% -1.04%
28 $ 0.7001 $0.72 $0.69 $242.03万 $17.47亿 -0.68% -0.68%
29 $ 148.36 $152.45 $146.83 $1,148.55万 $22.72亿 -1.76% -1.76%
30 $ 0.000001646 $0.00 $0.00 $904.13 $16.46亿 0.05% 0.05%
31 $ 264.35 $273.51 $261.98 $184.57万 $27.93亿 -2.19% -2.19%
32 $ 113.83 $115.27 $112.73 $208.66万 $23.90亿 0.49% 0.49%
33 $ 0.000004213 $0.00 $0.00 $923.11万 $17.72亿 3.18% 3.18%
34 $ 7.719 $7.82 $7.66 $9.86万 $11.97亿 -0.05% -0.05%
35 $ 4.692 $5.04 $4.66 $3,888.67万 $60.27亿 -5.63% -5.63%
36 $ 2.811 $2.90 $2.80 $27.82万 $15.35亿 -1.78% -1.78%
37 $ 0.0776 $0.08 $0.08 $38.69万 $6.51亿 -0.35% -0.35%
38 $ 0.5426 $0.55 $0.50 $1,451.88万 $14.68亿 8.65% 8.65%
39 $ 1.729 $1.79 $1.71 $10.10万 $8.42亿 -0.17% -0.17%
40 $ 0.9984 $1.00 $1.00 $462.38万 $9.82亿 -0.02% -0.02%
41 $ 0.18689 $0.19 $0.18 $786.73万 $14.87亿 -0.39% -0.39%
42 $ 0.9992 $1.00 $1.00 $5.07万 $8.55亿 0% 0%
43 $ 0.03546 $0.04 $0.03 $99.23万 $9.61亿 0% 0%
44 $ 194.32 $201.84 $189.69 $129.54万 $23.46亿 -3.72% -3.72%
45 $ 0.10998 $0.11 $0.11 $17.56万 $9.72亿 0% 0%
46 $ 0.006323 $0.01 $0.01 $11.31万 $5.23亿 -0.15% -0.15%
47 $ 0.03203 $0.03 $0.03 $12.09万 $6.11亿 -2.99% -2.99%
48 $ 0.7796 $0.78 $0.75 $84.54万 $5.86亿 0.81% 0.81%