Marinade staked SOL(MSOL)
$141.75
¥952.99
-1.9% ($-2.75)
更新于:2026-09-05 13:57:51
更新于:2026-09-05 13:57:51
24H最高 $146.3
24H交易量 1.13万
今日开盘 $144.5
24H最低 $140.67
流通市值 $7.74亿
最低日期 2023-06-15
历史最低 $15.5313
最高日期 2025-01-19
历史最高 $363.78
24H最高 $146.3
24H最低 $140.67
24H交易量 1.13万
流通市值 $7.74亿
今日开盘 $144.5

Marinade staked SOL(MSOL)简介

Marinade.finance是一种建立在Solana上的抵押协议。使用抵押协议抵押SOL,作为回报,您将获得流动性SOL (mSol),通过质押奖励增加价值。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $148.34 $148.34 $393.98亿 -8.12% 85.4% 85.4%
2 $146.31 $146.31 $9.33亿 -15.46% 69.3% 69.3%
3 $141.14 $141.14 $188.25亿 -11.31% 86.7% 86.7%
4 $142.71 $142.71 $108.47亿 -6.65% 65.3% 65.3%
5 $147.82 $147.82 $12.63亿 -8.37% 53.3% 53.3%
6 $145.44 $145.44 $2.11亿 19.12% 65.3% 65.3%
7 $147.05 $147.05 $7.28亿 -8.55% 68.4% 68.4%
8 $148.23 $148.23 $2.87亿 -21.66% 56.9% 56.9%
9 $145.85 $145.85 $73.99亿 0.5% 71.1% 71.1%
10 $142.63 $142.63 $26.74亿 0.43% 68.6% 68.6%
11 $146.8 $146.8 $4.29亿 5.45% 36.2% 36.2%
12 $146.05 $146.05 $3,074.17万 -18.57% 59.5% 59.5%
13 $142.22 $142.22 $221.28亿 -0.42% 31% 31%
14 $142.09 $142.09 $111.79亿 1.26% 76.2% 76.2%
15 $144.12 $144.12 $1.40亿 -9.56% 66.9% 66.9%
16 $143.42 $143.42 $107.74亿 -12.11% 55.2% 55.2%
17 $147.29 $147.29 $11.52亿 -6.59% 26% 26%
18 $141.76 $141.76 $16.61亿 26.8% 46.9% 46.9%
19 $145.27 $145.27 $1.07亿 -10.43% 31.5% 31.5%
20 $145.35 $145.35 $1,683.87万 -21.06% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79580.3 $8.14万 $7.87万 $6.43亿 $1.59兆 -1.75% -1.75%
2 $ 2450.68 $2,546.63 $2,431.83 $3.20亿 $2,957.81亿 -2.35% -2.35%
3 $ 1.3991 $1.46 $1.38 $5,777.63万 $852.29亿 -3.35% -3.35%
4 $ 722.5 $727.30 $709.00 $1,607.84万 $985.20亿 -0.31% -0.31%
5 $ 0.9996 $1.00 $1.00 $4,088.01万 $706.87亿 -0.04% -0.04%
6 $ 101.87 $104.79 $100.21 $1.16亿 $577.14亿 -1.77% -1.77%
7 $ 0.3319 $0.33 $0.33 $294.21万 $314.37亿 0.97% 0.97%
8 $ 0.0847 $0.09 $0.08 $2,670.90万 $142.49亿 -2.59% -2.59%
9 $ 248.7 $261.30 $244.62 $66.75万 $49.69亿 -2.4% -2.4%
10 $ 84.13 $87.39 $83.48 $2,982.55万 $285.49亿 -2.35% -2.35%
11 $ 0.21127 $0.22 $0.21 $1,108.61万 $75.95亿 -4.51% -4.51%
12 $ 79522.3 $8.12万 $7.89万 $4,640.48 $102.52亿 -1.35% -1.35%
13 $ 9.272 $9.84 $8.78 $6.55万 $85.46亿 -0.05% -0.05%
15 $ 0.18112 $0.19 $0.18 $174.77万 $58.71亿 -1.08% -1.08%
16 $ 52.84 $52.95 $49.79 $739.77万 $40.54亿 3.85% 3.85%
17 $ 0.07955 $0.08 $0.08 $36.14万 $34.04亿 2.15% 2.15%
18 $ 1016.03 $1,050.00 $948.95 $2,059.54万 $167.40亿 6.23% 6.23%
19 $ 7.417 $7.54 $7.27 $428.70万 $31.91亿 -0.6% -0.6%
20 $ 0.000005325 $0.00 $0.00 $33.43万 $31.38亿 0.09% 0.09%
21 $ 0.7699 $0.78 $0.74 $873.85万 $29.20亿 0.24% 0.24%
22 $ 0.05579 $0.06 $0.06 $21.51万 $21.53亿 -2.36% -2.36%
23 $ 0.05659 $0.06 $0.06 $106.72万 $15.13亿 -2.44% -2.44%
24 $ 6.281 $6.47 $6.06 $1,331.67万 $39.90亿 -0.49% -0.49%
25 $ 0.9022 $0.91 $0.84 $95.05万 $14.92亿 3.79% 3.79%
26 $ 0.5718 $0.59 $0.56 $24.89万 $18.60亿 0.88% 0.88%
27 $ 4432.61 $4,488.93 $4,373.35 $48.67万 $16.88亿 -0.86% -0.86%
28 $ 0.7292 $0.76 $0.72 $1,081.06万 $18.20亿 1.46% 1.46%
29 $ 129.5 $136.19 $128.50 $561.84万 $19.83亿 -3.23% -3.23%
30 $ 0.0000016437 $0.00 $0.00 $2,931.05 $16.44亿 0.21% 0.21%
31 $ 227.41 $232.14 $220.16 $307.41万 $24.03亿 -0.71% -0.71%
32 $ 109.23 $111.16 $106.37 $41.07万 $22.94亿 -0.45% -0.45%
33 $ 0.000003488 $0.00 $0.00 $761.39万 $14.67亿 -4.09% -4.09%
34 $ 7.578 $7.70 $7.30 $34.92万 $11.75亿 0.29% 0.29%
35 $ 2.233 $2.27 $1.91 $2,528.70万 $28.68亿 15.87% 15.87%
36 $ 2.632 $2.63 $2.40 $68.92万 $14.38亿 3.94% 3.94%
37 $ 0.0939 $0.10 $0.09 $71.66万 $7.87亿 -1.41% -1.41%
38 $ 0.3888 $0.40 $0.37 $664.55万 $10.52亿 0% 0%
39 $ 1.537 $1.55 $1.47 $7.27万 $7.48亿 1.51% 1.51%
40 $ 0.9987 $1.00 $1.00 $1,625.65万 $9.82亿 -0.1% -0.1%
41 $ 0.16288 $0.17 $0.16 $711.84万 $12.96亿 0.3% 0.3%
42 $ 0.9976 $1.00 $1.00 $2.50万 $8.53亿 0% 0%
43 $ 0.02991 $0.03 $0.03 $125.47万 $8.10亿 1.11% 1.11%
44 $ 63.7 $68.00 $63.42 $11.52万 $7.69亿 -2.46% -2.46%
45 $ 0.09364 $0.09 $0.09 $25.46万 $8.28亿 2% 2%
46 $ 0.006664 $0.01 $0.01 $7.72万 $5.51亿 -3.15% -3.15%
47 $ 0.0276 $0.03 $0.03 $11.17万 $5.27亿 -2.33% -2.33%
48 $ 0.6059 $0.61 $0.57 $24.75万 $4.55亿 2.69% 2.69%