Marinade staked SOL(MSOL)
$107.4
¥729.35
-1.56% ($-1.7)
更新于:2026-07-22 06:57:18
更新于:2026-07-22 06:57:18
24H最高 $109.19
24H交易量 515.18
今日开盘 $109.1
24H最低 $107.2
流通市值 $5.87亿
最低日期 2023-06-15
历史最低 $15.5313
最高日期 2025-01-19
历史最高 $363.78
24H最高 $109.19
24H最低 $107.2
24H交易量 515.18
流通市值 $5.87亿
今日开盘 $109.1

Marinade staked SOL(MSOL)简介

Marinade.finance是一种建立在Solana上的抵押协议。使用抵押协议抵押SOL,作为回报,您将获得流动性SOL (mSol),通过质押奖励增加价值。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $109.91 $109.91 $391.58亿 -8.33% 85.4% 85.4%
2 $107.26 $107.26 $9.05亿 -15.2% 69.3% 69.3%
3 $109.4 $109.4 $181.01亿 -11.61% 86.7% 86.7%
4 $111.49 $111.49 $111.42亿 -6.81% 65.3% 65.3%
5 $109.19 $109.19 $12.57亿 -8.29% 53.3% 53.3%
6 $107.92 $107.92 $2.04亿 19.34% 65.3% 65.3%
7 $108.62 $108.62 $7.23亿 -8.67% 68.4% 68.4%
8 $108.9 $108.9 $2.87亿 -21.47% 56.9% 56.9%
9 $109.91 $109.91 $70.56亿 0.51% 71.1% 71.1%
10 $108.68 $108.68 $26.51亿 0.45% 68.6% 68.6%
11 $111.85 $111.85 $4.29亿 5.44% 36.2% 36.2%
12 $109.35 $109.35 $3,100.97万 -18.63% 59.5% 59.5%
13 $111.34 $111.34 $223.63亿 -0.42% 31% 31%
14 $110.09 $110.09 $109.05亿 1.31% 76.2% 76.2%
15 $108.66 $108.66 $1.41亿 -9.57% 66.9% 66.9%
16 $110.18 $110.18 $109.68亿 -12.65% 55.2% 55.2%
17 $107.54 $107.54 $11.67亿 -6.31% 26% 26%
18 $112.39 $112.39 $16.28亿 26.93% 46.9% 46.9%
19 $109.56 $109.56 $1.10亿 -10.5% 31.5% 31.5%
20 $112.4 $112.4 $1,704.09万 -20.71% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66297.2 $6.70万 $6.51万 $5.01亿 $1.32兆 1.77% 1.77%
2 $ 1920.72 $1,952.59 $1,895.20 $2.41亿 $2,318.18亿 1.31% 1.31%
3 $ 1.142 $1.16 $1.11 $3,392.46万 $695.68亿 2.91% 2.91%
4 $ 572.8 $579.80 $569.80 $703.21万 $781.07亿 0.47% 0.47%
5 $ 1.0005 $1.00 $1.00 $3,319.70万 $707.50亿 0% 0%
6 $ 77.97 $78.88 $77.42 $4,483.46万 $441.73亿 0.67% 0.67%
7 $ 0.32932 $0.33 $0.33 $514.33万 $311.93亿 0.76% 0.76%
8 $ 0.07309 $0.07 $0.07 $1,305.85万 $122.96亿 1.76% 1.76%
9 $ 223.53 $226.81 $219.71 $29.04万 $44.66亿 1.6% 1.6%
10 $ 60.747 $63.44 $59.86 $918.98万 $206.14亿 -2.48% -2.48%
11 $ 0.17309 $0.18 $0.17 $1,124.24万 $62.23亿 2.34% 2.34%
12 $ 66298.5 $6.68万 $6.50万 $626.75 $85.47亿 1.92% 1.92%
13 $ 9.723 $9.76 $9.69 $674.46 $89.62亿 0.31% 0.31%
15 $ 0.1918 $0.20 $0.19 $261.33万 $62.17亿 1.85% 1.85%
16 $ 46.87 $48.16 $46.67 $443.60万 $35.96亿 -0.95% -0.95%
17 $ 0.06943 $0.07 $0.07 $34.59万 $29.71亿 4.26% 4.26%
18 $ 533.78 $556.07 $527.37 $564.08万 $87.95亿 -2.28% -2.28%
19 $ 6.554 $6.69 $6.55 $50.05万 $28.20亿 -0.04% -0.04%
20 $ 0.000004267 $0.00 $0.00 $52.89万 $25.14亿 0.92% 0.92%
21 $ 0.7678 $0.78 $0.76 $404.28万 $29.12亿 0.81% 0.81%
22 $ 0.05847 $0.06 $0.06 $16.22万 $22.57亿 2.25% 2.25%
23 $ 0.05658 $0.06 $0.06 $15.84万 $15.13亿 -0.63% -0.63%
24 $ 3.718 $3.74 $3.60 $341.54万 $23.62亿 3.22% 3.22%
25 $ 0.8469 $0.87 $0.82 $33.34万 $14.00亿 2.8% 2.8%
26 $ 0.4295 $0.43 $0.42 $9.00万 $13.97亿 1.34% 1.34%
27 $ 4074.25 $4,081.54 $3,999.00 $113.28万 $15.52亿 1.84% 1.84%
28 $ 0.6282 $0.63 $0.62 $20.72万 $15.68亿 0.51% 0.51%
29 $ 95.75 $96.61 $89.58 $485.75万 $14.66亿 6.82% 6.82%
30 $ 0.0000018518 $0.00 $0.00 $238.97 $18.52亿 0.45% 0.45%
31 $ 199.4 $202.98 $193.04 $246.77万 $21.07亿 2.46% 2.46%
32 $ 82.2 $82.46 $81.23 $8.72万 $17.26亿 1.08% 1.08%
33 $ 0.000002873 $0.00 $0.00 $525.95万 $12.09亿 -0.89% -0.89%
34 $ 6.98 $7.09 $6.89 $28.17万 $10.82亿 0.95% 0.95%
35 $ 1.937 $2.06 $1.92 $1,091.43万 $24.88亿 -1.22% -1.22%
36 $ 2.21 $2.25 $2.20 $62.01万 $12.07亿 0.31% 0.31%
37 $ 0.09271 $0.10 $0.09 $273.44万 $7.77亿 -4.52% -4.52%
38 $ 0.3761 $0.39 $0.37 $567.47万 $10.18亿 0.42% 0.42%
39 $ 1.484 $1.51 $1.48 $10.34万 $7.22亿 -0.6% -0.6%
40 $ 0.9985 $1.00 $1.00 $2,067.75万 $9.82亿 -0.06% -0.06%
41 $ 0.08675 $0.09 $0.08 $629.60万 $6.90亿 5.57% 5.57%
42 $ 0.9993 $1.00 $1.00 $10.63万 $8.55亿 0% 0%
43 $ 0.02851 $0.03 $0.03 $44.58万 $7.72亿 0.7% 0.7%
44 $ 64.47 $65.43 $63.78 $4.51万 $7.78亿 -0.63% -0.63%
45 $ 0.08436 $0.09 $0.08 $6.26万 $7.46亿 1.32% 1.32%
46 $ 0.006754 $0.01 $0.01 $49.29万 $5.58亿 4.66% 4.66%
47 $ 0.02937 $0.03 $0.03 $16.85万 $5.60亿 3.63% 3.63%
48 $ 0.6091 $0.62 $0.60 $18.43万 $4.58亿 1.53% 1.53%