MicroStrategy tokenized stock(MSTRX)
$129.12
¥868.07
-2.52% ($-3.34)
更新于:2026-09-16 14:11:57
更新于:2026-09-16 14:11:57
24H最高 $133.4
24H交易量 49.86万
今日开盘 $132.46
24H最低 $125.64
流通市值 $77.47万
最低日期 2026-02-06
历史最低 $100.49
最高日期 2025-07-18
历史最高 $458.4
24H最高 $133.4
24H最低 $125.64
24H交易量 49.86万
流通市值 $77.47万
今日开盘 $132.46

MicroStrategy tokenized stock(MSTRX)简介

MicroStrategy xStock (MSTRx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪证书。MSTRx 追踪 MicroStrategy Inc.(标的)的价格。MSTRx 旨在为符合条件的加密货币市场参与者提供符合监管要求的 MicroStrategy Inc. 股票价格信息,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $135.34 $135.34 $406.60亿 -8.21% 85.4% 85.4%
2 $130.08 $130.08 $9.27亿 -15.48% 69.3% 69.3%
3 $131.01 $131.01 $180.52亿 -11.56% 86.7% 86.7%
4 $131.57 $131.57 $106.86亿 -6.9% 65.3% 65.3%
5 $130.35 $130.35 $12.42亿 -8.21% 53.3% 53.3%
6 $135.25 $135.25 $2.01亿 19.33% 65.3% 65.3%
7 $130.86 $130.86 $7.31亿 -8.95% 68.4% 68.4%
8 $130.32 $130.32 $2.83亿 -21.07% 56.9% 56.9%
9 $135.06 $135.06 $74.00亿 0.51% 71.1% 71.1%
10 $132.45 $132.45 $26.55亿 0.45% 68.6% 68.6%
11 $135.56 $135.56 $4.47亿 5.29% 36.2% 36.2%
12 $133.99 $133.99 $3,117.05万 -18.14% 59.5% 59.5%
13 $132.99 $132.99 $214.07亿 -0.42% 31% 31%
14 $130.24 $130.24 $109.43亿 1.32% 76.2% 76.2%
15 $133.05 $133.05 $1.43亿 -9.5% 66.9% 66.9%
16 $128.55 $128.55 $110.26亿 -12.39% 55.2% 55.2%
17 $130.89 $130.89 $11.45亿 -6.46% 26% 26%
18 $132.19 $132.19 $16.38亿 26.86% 46.9% 46.9%
19 $130.75 $130.75 $1.08亿 -10.49% 31.5% 31.5%
20 $131.44 $131.44 $1,646.05万 -21.56% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 75946.1 $7.77万 $7.50万 $7.22亿 $1.52兆 -2.17% -2.17%
2 $ 2406.39 $2,501.08 $2,358.67 $5.13亿 $2,904.36亿 -3.62% -3.62%
3 $ 1.2968 $1.46 $1.27 $7,758.97万 $789.98亿 -7.94% -7.94%
4 $ 715.2 $725.30 $706.80 $1,021.39万 $975.25亿 -0.91% -0.91%
5 $ 1.0006 $1.00 $1.00 $3,581.38万 $707.57亿 0.04% 0.04%
6 $ 97.23 $101.58 $95.82 $1.10亿 $550.85亿 -4.06% -4.06%
7 $ 0.3346 $0.34 $0.33 $414.69万 $316.93亿 -0.88% -0.88%
8 $ 0.08011 $0.08 $0.08 $2,441.86万 $134.77亿 -3.76% -3.76%
9 $ 219.74 $225.20 $212.80 $223.97万 $43.90亿 -1.45% -1.45%
10 $ 77.29 $80.02 $75.19 $2,216.16万 $262.28亿 -3.23% -3.23%
11 $ 0.19568 $0.21 $0.19 $900.39万 $70.35亿 -4.64% -4.64%
12 $ 75874.2 $7.72万 $7.49万 $2.55万 $97.81亿 -1.58% -1.58%
13 $ 8.77 $9.07 $8.75 $5,295.28 $80.83亿 -1.86% -1.86%
15 $ 0.17595 $0.20 $0.17 $555.32万 $57.03亿 -9.35% -9.35%
16 $ 51.12 $52.96 $50.54 $462.22万 $39.22亿 -3.1% -3.1%
17 $ 0.07449 $0.08 $0.07 $61.66万 $31.88亿 -3.33% -3.33%
18 $ 1155.98 $1,179.34 $1,085.73 $2,347.45万 $190.46亿 0.75% 0.75%
19 $ 7.329 $7.62 $7.19 $294.25万 $31.53亿 -2.61% -2.61%
20 $ 0.000004911 $0.00 $0.00 $41.33万 $28.94亿 -5.53% -5.53%
21 $ 0.6913 $0.72 $0.67 $810.28万 $26.22亿 -2.9% -2.9%
22 $ 0.05546 $0.06 $0.05 $37.35万 $21.41亿 -3.32% -3.32%
23 $ 0.05704 $0.06 $0.06 $83.32万 $15.25亿 -0.03% -0.03%
24 $ 6.355 $6.83 $6.17 $1,342.99万 $40.37亿 -5.55% -5.55%
25 $ 0.9545 $1.00 $0.93 $192.46万 $15.78亿 -4.28% -4.28%
26 $ 0.546 $0.58 $0.54 $18.05万 $17.76亿 -5.68% -5.68%
27 $ 4332.22 $4,343.93 $4,266.39 $160.17万 $16.50亿 0.85% 0.85%
28 $ 0.6791 $0.70 $0.66 $326.02万 $16.95亿 -1.75% -1.75%
29 $ 120.98 $129.27 $119.93 $745.05万 $18.53亿 -5.44% -5.44%
30 $ 0.0000016523 $0.00 $0.00 $1.08万 $16.52亿 -2.09% -2.09%
31 $ 217.7 $233.06 $215.50 $383.06万 $23.01亿 -6.57% -6.57%
32 $ 110.86 $113.13 $108.38 $225.12万 $23.28亿 -1.78% -1.78%
33 $ 0.000003383 $0.00 $0.00 $622.02万 $14.23亿 -1.19% -1.19%
34 $ 7.23 $7.48 $7.09 $39.13万 $11.21亿 -3.3% -3.3%
35 $ 2.345 $2.45 $2.30 $1,233.27万 $30.12亿 -3.65% -3.65%
36 $ 2.512 $2.62 $2.45 $43.15万 $13.72亿 -4.19% -4.19%
37 $ 0.08702 $0.10 $0.09 $247.20万 $7.30亿 -10.92% -10.92%
38 $ 0.3632 $0.38 $0.36 $610.45万 $9.83亿 -3.48% -3.48%
39 $ 1.512 $1.61 $1.50 $20.59万 $7.36亿 -4.42% -4.42%
40 $ 0.9987 $1.00 $1.00 $442.77万 $9.82亿 -0.05% -0.05%
41 $ 0.13995 $0.15 $0.14 $904.28万 $11.14亿 -1.75% -1.75%
42 $ 0.9995 $1.00 $1.00 $8.95万 $8.55亿 0.03% 0.03%
43 $ 0.0326 $0.04 $0.03 $76.98万 $8.83亿 -7.25% -7.25%
44 $ 60.22 $64.12 $60.13 $4.45万 $7.27亿 -6.08% -6.08%
45 $ 0.0891 $0.10 $0.09 $17.59万 $7.88亿 -7.08% -7.08%
46 $ 0.006257 $0.01 $0.01 $32.18万 $5.17亿 -4.86% -4.86%
47 $ 0.02746 $0.03 $0.03 $61.71万 $5.24亿 -4.48% -4.48%
48 $ 0.5426 $0.59 $0.54 $28.31万 $4.08亿 -7.13% -7.13%