MicroStrategy tokenized stock(MSTRX)
$133.6
≈ ¥893.25
-0.83% ($-1.12)
更新于:2026-10-31 16:22:47
更新于:2026-10-31 16:22:47
24H最高 $135.27
24H交易量 29.50万
今日开盘 $134.72
24H最低 $124.73
流通市值 $80.16万
最低日期 2026-02-06
历史最低 $100.49
最高日期 2025-07-18
历史最高 $458.4
24H最高 $135.27
24H最低 $124.73
24H交易量 29.50万
流通市值 $80.16万
今日开盘 $134.72

MicroStrategy tokenized stock(MSTRX)简介

MicroStrategy xStock (MSTRx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪证书。MSTRx 追踪 MicroStrategy Inc.(标的)的价格。MSTRx 旨在为符合条件的加密货币市场参与者提供符合监管要求的 MicroStrategy Inc. 股票价格信息,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $137.03 $137.03 $408.53亿 -8.39% 85.4% 85.4%
2 $137.33 $137.33 $9.38亿 -15.64% 69.3% 69.3%
3 $137.06 $137.06 $186.72亿 -11.48% 86.7% 86.7%
4 $135.98 $135.98 $108.25亿 -6.9% 65.3% 65.3%
5 $136.78 $136.78 $12.51亿 -8.25% 53.3% 53.3%
6 $136.98 $136.98 $2.09亿 18.96% 65.3% 65.3%
7 $136.71 $136.71 $7.44亿 -8.74% 68.4% 68.4%
8 $134.13 $134.13 $2.80亿 -21.47% 56.9% 56.9%
9 $133.28 $133.28 $71.15亿 0.5% 71.1% 71.1%
10 $138.54 $138.54 $25.99亿 0.43% 68.6% 68.6%
11 $133.4 $133.4 $4.45亿 5.36% 36.2% 36.2%
12 $136.97 $136.97 $3,023.84万 -18.47% 59.5% 59.5%
13 $139.77 $139.77 $222.77亿 -0.42% 31% 31%
14 $133.27 $133.27 $111.96亿 1.32% 76.2% 76.2%
15 $137.05 $137.05 $1.41亿 -9.53% 66.9% 66.9%
16 $135.71 $135.71 $108.63亿 -12.19% 55.2% 55.2%
17 $139.22 $139.22 $11.63亿 -6.37% 26% 26%
18 $138.48 $138.48 $16.18亿 27.07% 46.9% 46.9%
19 $138.14 $138.14 $1.12亿 -10.8% 31.5% 31.5%
20 $138.08 $138.08 $1,671.16万 -20.69% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77321.8 $7.82万 $7.63万 $9.91亿 $1.55兆 -0.91% -0.91%
2 $ 2243.23 $2,262.50 $2,208.70 $3.85亿 $2,707.43亿 0.6% 0.6%
3 $ 1.2457 $1.26 $1.23 $5,124.12万 $758.85亿 -0.38% -0.38%
4 $ 700 $713.50 $693.50 $1,859.60万 $954.52亿 -0.92% -0.92%
5 $ 1.00091 $1.00 $1.00 $7,565.20万 $707.79亿 -0.04% -0.04%
6 $ 95.69 $97.58 $93.60 $1.15亿 $542.13亿 -1.38% -1.38%
7 $ 0.3215 $0.34 $0.32 $3,308.15万 $304.52亿 -4.57% -4.57%
8 $ 0.07515 $0.08 $0.07 $2,419.13万 $126.42亿 -0.72% -0.72%
9 $ 289.45 $297.96 $278.81 $698.94万 $57.83亿 2.44% 2.44%
10 $ 88.05 $93.99 $87.89 $4,281.22万 $298.80亿 -3.27% -3.27%
11 $ 0.19335 $0.20 $0.19 $437.33万 $69.51亿 0.52% 0.52%
12 $ 77167.7 $7.84万 $7.64万 $4.18万 $99.48亿 -1.08% -1.08%
13 $ 9.387 $9.54 $9.28 $155.98 $86.52亿 1.18% 1.18%
15 $ 0.16877 $0.17 $0.16 $482.68万 $54.70亿 1.92% 1.92%
16 $ 54.76 $56.15 $54.57 $522.49万 $42.01亿 -1.82% -1.82%
17 $ 0.07183 $0.07 $0.07 $165.75万 $30.74亿 1.22% 1.22%
18 $ 1269.72 $1,297.79 $1,208.05 $2,767.81万 $209.20亿 2.03% 2.03%
19 $ 8.458 $8.65 $8.14 $1,189.59万 $36.39亿 -0.11% -0.11%
20 $ 0.00000475 $0.00 $0.00 $229.09万 $27.99亿 1.34% 1.34%
21 $ 0.8958 $0.91 $0.88 $1,370.08万 $33.97亿 1.38% 1.38%
22 $ 0.05148 $0.05 $0.05 $32.87万 $19.87亿 -0.15% -0.15%
23 $ 0.04993 $0.05 $0.05 $80.48万 $13.35亿 -2.82% -2.82%
24 $ 6.948 $7.23 $6.67 $2,023.80万 $44.13亿 3.94% 3.94%
25 $ 0.9552 $0.98 $0.93 $185.36万 $15.79亿 0.92% 0.92%
26 $ 0.4736 $0.49 $0.47 $16.29万 $15.41亿 -1.02% -1.02%
27 $ 3896.35 $4,004.49 $3,890.20 $55.64万 $14.84亿 -2.22% -2.22%
28 $ 0.6895 $0.69 $0.67 $258.92万 $17.21亿 0.37% 0.37%
29 $ 131.26 $132.90 $123.04 $1,012.17万 $20.10亿 5.03% 5.03%
30 $ 0.0000015972 $0.00 $0.00 $1.26万 $15.97亿 -3.63% -3.63%
31 $ 235.8 $239.95 $228.93 $351.08万 $24.92亿 0.64% 0.64%
32 $ 110.57 $112.95 $109.31 $21.78万 $23.22亿 -1.71% -1.71%
33 $ 0.00000502 $0.00 $0.00 $9,191.51万 $21.12亿 3.86% 3.86%
34 $ 7.104 $7.26 $7.06 $20.99万 $11.01亿 -1.15% -1.15%
35 $ 4.317 $4.43 $4.22 $5,100.41万 $55.46亿 0.81% 0.81%
36 $ 2.506 $2.55 $2.43 $178.26万 $13.69亿 1.7% 1.7%
37 $ 0.07825 $0.08 $0.08 $64.17万 $6.56亿 0.1% 0.1%
38 $ 0.3968 $0.42 $0.39 $1,411.04万 $10.74亿 1.27% 1.27%
39 $ 1.511 $1.57 $1.49 $35.14万 $7.36亿 -0.78% -0.78%
40 $ 0.9987 $1.00 $1.00 $395.97万 $9.82亿 0.08% 0.08%
41 $ 0.19344 $0.20 $0.18 $2,928.97万 $15.39亿 2.67% 2.67%
42 $ 0.9977 $1.00 $1.00 $5,824.82 $8.53亿 -0.04% -0.04%
43 $ 0.03261 $0.03 $0.03 $183.99万 $8.84亿 -4.56% -4.56%
44 $ 192.58 $198.38 $186.32 $145.89万 $23.25亿 -1.02% -1.02%
45 $ 0.09504 $0.10 $0.09 $11.18万 $8.40亿 0.18% 0.18%
46 $ 0.006045 $0.01 $0.01 $8.87万 $5.00亿 1.39% 1.39%
47 $ 0.03127 $0.03 $0.03 $19.99万 $5.97亿 -1.38% -1.38%
48 $ 0.633 $0.66 $0.61 $144.69万 $4.76亿 2.24% 2.24%