Netflix Tokenized Stock (Ondo)(NFLXON)
$64.22
≈ ¥430.85
-6.43% ($-4.41)
更新于:2026-10-21 21:08:59
更新于:2026-10-21 21:08:59
24H最高 $69.07
24H交易量 4.99万
今日开盘 $68.63
24H最低 $63.26
流通市值 $1.01万
最低日期 2026-02-13
历史最低 $752.99
最高日期 2025-09-10
历史最高 $1267.75
24H最高 $69.07
24H最低 $63.26
24H交易量 4.99万
流通市值 $1.01万
今日开盘 $68.63

Netflix Tokenized Stock (Ondo)(NFLXON)简介

NFLXon 是 Netflix 的 Ondo Tokenized 版本,使代币持有者获得与持有 NFLX 股票并再投资股息相似的经济权益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $65.43 $65.43 $396.26亿 -8.16% 85.4% 85.4%
2 $65.49 $65.49 $8.91亿 -15.34% 69.3% 69.3%
3 $66.26 $66.26 $186.54亿 -11.69% 86.7% 86.7%
4 $64.28 $64.28 $109.08亿 -6.71% 65.3% 65.3%
5 $65.49 $65.49 $12.32亿 -8.11% 53.3% 53.3%
6 $65.16 $65.16 $2.06亿 19.08% 65.3% 65.3%
7 $66.11 $66.11 $7.31亿 -8.95% 68.4% 68.4%
8 $64.28 $64.28 $2.82亿 -21.07% 56.9% 56.9%
9 $64.05 $64.05 $71.43亿 0.51% 71.1% 71.1%
10 $66.01 $66.01 $26.88亿 0.44% 68.6% 68.6%
11 $67.02 $67.02 $4.51亿 5.32% 36.2% 36.2%
12 $66.28 $66.28 $3,022.65万 -18.3% 59.5% 59.5%
13 $64.87 $64.87 $215.05亿 -0.44% 31% 31%
14 $65.8 $65.8 $110.13亿 1.27% 76.2% 76.2%
15 $65.93 $65.93 $1.42亿 -9.55% 66.9% 66.9%
16 $65.01 $65.01 $110.03亿 -12.12% 55.2% 55.2%
17 $64.29 $64.29 $11.98亿 -6.59% 26% 26%
18 $64.16 $64.16 $16.29亿 27.17% 46.9% 46.9%
19 $64.95 $64.95 $1.09亿 -10.31% 31.5% 31.5%
20 $64.13 $64.13 $1,710.45万 -21.42% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83759.8 $8.39万 $8.13万 $7.94亿 $1.67兆 2.8% 2.8%
2 $ 2484.05 $2,497.91 $2,383.88 $2.86亿 $2,998.09亿 3.73% 3.73%
3 $ 1.3623 $1.37 $1.30 $4,239.75万 $829.88亿 4.88% 4.88%
4 $ 747.4 $749.90 $729.10 $930.62万 $1,019.15亿 2.31% 2.31%
5 $ 1.00108 $1.00 $1.00 $4,382.51万 $707.91亿 0% 0%
6 $ 107.37 $108.25 $103.89 $8,576.77万 $608.30亿 2.79% 2.79%
7 $ 0.3318 $0.33 $0.33 $225.34万 $314.27亿 0.09% 0.09%
8 $ 0.08245 $0.08 $0.08 $1,480.75万 $138.70亿 4.1% 4.1%
9 $ 286.85 $290.61 $272.60 $38.91万 $57.31亿 4.92% 4.92%
10 $ 81.73 $82.36 $78.47 $2,265.01万 $277.35亿 4.11% 4.11%
11 $ 0.22704 $0.23 $0.22 $368.45万 $81.62亿 4.81% 4.81%
12 $ 83308.6 $8.33万 $8.25万 $636.30 $107.40亿 0.83% 0.83%
13 $ 9.029 $9.11 $8.97 $674.15 $83.22亿 -0.14% -0.14%
15 $ 0.18493 $0.19 $0.18 $310.78万 $59.94亿 4.99% 4.99%
16 $ 61.93 $62.19 $58.65 $655.52万 $47.51亿 5.26% 5.26%
17 $ 0.08548 $0.09 $0.08 $239.79万 $36.58亿 3.96% 3.96%
18 $ 1312.55 $1,321.07 $1,137.00 $2,390.75万 $216.26亿 14.67% 14.67%
19 $ 9.755 $9.92 $9.43 $699.07万 $41.97亿 2.97% 2.97%
20 $ 0.000005199 $0.00 $0.00 $40.34万 $30.63亿 4.27% 4.27%
21 $ 1.0394 $1.04 $0.99 $1,037.61万 $39.42亿 4.52% 4.52%
22 $ 0.05871 $0.06 $0.06 $13.21万 $22.66亿 4.13% 4.13%
23 $ 0.05638 $0.06 $0.05 $55.92万 $15.07亿 4.15% 4.15%
24 $ 7.521 $7.79 $7.13 $1,783.72万 $47.77亿 5.33% 5.33%
25 $ 1.1773 $1.19 $1.13 $151.02万 $19.46亿 3.12% 3.12%
26 $ 0.5478 $0.55 $0.53 $16.59万 $17.82亿 3.51% 3.51%
27 $ 4144.08 $4,157.34 $4,114.80 $19.97万 $15.78亿 0.41% 0.41%
28 $ 0.7216 $0.73 $0.70 $342.47万 $18.01亿 2.58% 2.58%
29 $ 156.42 $158.45 $148.90 $1,170.81万 $23.95亿 4.9% 4.9%
30 $ 0.0000016401 $0.00 $0.00 $1,274.91 $16.40亿 -0.63% -0.63%
31 $ 274.94 $278.50 $263.00 $267.12万 $29.05亿 4.32% 4.32%
32 $ 116.86 $117.09 $113.51 $340.44万 $24.54亿 2.85% 2.85%
33 $ 0.000004615 $0.00 $0.00 $2,458.18万 $19.41亿 9.8% 9.8%
34 $ 8.117 $8.16 $7.72 $26.82万 $12.58亿 4.84% 4.84%
35 $ 5.24 $5.28 $4.66 $5,695.23万 $67.31亿 12.13% 12.13%
36 $ 2.947 $2.97 $2.82 $50.68万 $16.10亿 4.39% 4.39%
37 $ 0.08032 $0.08 $0.08 $51.27万 $6.73亿 3.93% 3.93%
38 $ 0.5871 $0.60 $0.55 $2,772.84万 $15.89亿 6.01% 6.01%
39 $ 1.764 $1.79 $1.71 $6.62万 $8.59亿 2.49% 2.49%
40 $ 0.9988 $1.00 $1.00 $764.94万 $9.82亿 0.04% 0.04%
41 $ 0.20858 $0.21 $0.19 $885.82万 $16.60亿 10.7% 10.7%
42 $ 0.9989 $1.00 $1.00 $2.00万 $8.54亿 0% 0%
43 $ 0.03867 $0.04 $0.04 $297.23万 $10.48亿 7.71% 7.71%
44 $ 198.71 $202.97 $191.37 $137.75万 $23.99亿 2.97% 2.97%
45 $ 0.11405 $0.12 $0.11 $10.70万 $10.08亿 3.76% 3.76%
46 $ 0.00647 $0.01 $0.01 $10.57万 $5.35亿 2.53% 2.53%
47 $ 0.0345 $0.04 $0.03 $38.14万 $6.58亿 7.44% 7.44%
48 $ 0.8247 $0.84 $0.77 $49.14万 $6.20亿 6.17% 6.17%