Niza Global(NIZA)最新价格_Niza Global(NIZA)今日美元行情_Niza Global(NIZA)24小时趋势分析-币知道

Niza Global(NIZA)

$0.074321

≈ ￥0.52

9.36% ($0.004321)

更新于：2025-12-21 15:34:14

更新于：2025-12-21 15:34:14

24H最高 $0.077176

24H交易量 3.85万

今日开盘 $0.07

24H最低 $0.065104

流通市值 $3,716.05万

最低日期 2025-03-10

历史最低 $4.108E-5

最高日期 2024-01-01

历史最高 $0.04156

24H最高 $0.077176

24H最低 $0.065104

24H交易量 3.85万

流通市值 $3,716.05万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 88250.5	$8.94万	$8.68万	$6.42亿	$1.76兆	0.15%	0.15%
2	ETH 以太坊	$ 2982.82	$3,018.78	$2,936.84	$2.70亿	$3,600.46亿	1.05%	1.05%
3	XRP 瑞波币	$ 1.932	$1.94	$1.86	$8,523.05万	$1,149.20亿	3.53%	3.53%
4	BNB 币安币	$ 853.7	$862.20	$843.20	$777.20万	$1,188.25亿	1.04%	1.04%
5	SOL Solana	$ 126.48	$127.86	$123.60	$6,056.98万	$683.84亿	1.18%	1.18%
6	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,378.07万	$706.27亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.13195	$0.13	$0.13	$3,244.71万	$198.88亿	2.86%	2.86%
8	TRX 波场	$ 0.27884	$0.28	$0.28	$221.37万	$263.94亿	-0.26%	-0.26%
9	ADA 艾达币	$ 0.3766	$0.38	$0.37	$372.41万	$134.57亿	2.67%	2.67%
10	LINK ChainLink	$ 12.641	$12.75	$12.37	$466.89万	$85.72亿	1.95%	1.95%
11	WBTC Wrapped Bitcoin	$ 88186.5	$8.91万	$8.63万	$33.62万	$113.69亿	0.33%	0.33%
12	SUI Sui	$ 1.4738	$1.50	$1.42	$521.81万	$51.76亿	3.04%	3.04%
13	BCH 比特现金	$ 597.11	$631.31	$584.25	$1,069.81万	$118.93亿	1.42%	1.42%
14	XLM 恒星币	$ 0.22263	$0.22	$0.22	$191.97万	$69.83亿	3.17%	3.17%
15	AVAX Avalanche	$ 12.33	$12.45	$11.92	$170.11万	$52.07亿	3%	3%
16	HBAR Hedera Hashgraph	$ 0.11262	$0.11	$0.11	$308.18万	$47.74亿	2.68%	2.68%
17	CRO Cronos	$ 0.09898	$0.10	$0.09	$86.93万	$33.25亿	7.21%	7.21%
18	LEO UNUS SED LEO	$ 7.954	$8.17	$7.25	$75.84万	$73.42亿	7.82%	7.82%
19	LTC 莱特币	$ 77.37	$78.00	$75.88	$507.23万	$58.99亿	1.77%	1.77%
20	TON Toncoin	$ 1.482	$1.50	$1.44	$80.35万	$38.05亿	2.7%	2.7%
21	SHIB Shiba Inu	$ 0.000007474	$0.00	$0.00	$146.17万	$44.04亿	1.17%	1.17%
22	DOT 波卡币	$ 1.856	$1.88	$1.79	$112.55万	$29.88亿	2.93%	2.93%
23	UNI Uniswap	$ 5.725	$5.84	$5.16	$631.15万	$36.00亿	9%	9%
24	DAI Dai Stablecoin	$ 0.99922	$1.00	$1.00	$29.85万	$53.61亿	-0.12%	-0.12%
25	WLFI worldlibertyfinancial-education	$ 0.135	$0.14	$0.13	$395.43万	$33.30亿	2.04%	2.04%
26	ENA Ethena	$ 0.2129	$0.21	$0.20	$377.90万	$13.53亿	4.46%	4.46%
27	AAVE Aave	$ 182.35	$187.49	$180.21	$602.96万	$27.74亿	-0.07%	-0.07%
28	PEPE Pepe	$ 0.000004113	$0.00	$0.00	$375.61万	$17.30亿	5.51%	5.51%
29	OKB OK币	$ 108.38	$109.08	$105.75	$136.26万	$22.76亿	1.88%	1.88%
30	MNT Mantle	$ 1.1421	$1.17	$1.13	$758.71万	$38.43亿	-2.26%	-2.26%
31	TAO Bittensor	$ 230.7	$235.50	$224.80	$214.64万	$22.57亿	0.3%	0.3%
32	ETC 以太经典	$ 12.484	$12.60	$12.05	$180.88万	$19.13亿	3.04%	3.04%
33	NEAR NEAR Protocol	$ 1.538	$1.56	$1.48	$266.97万	$19.21亿	2.87%	2.87%
34	APT Aptos	$ 1.6884	$1.69	$1.51	$385.67万	$11.58亿	10.93%	10.93%
35	PI Pi Network	$ 0.2117	$0.22	$0.21	$370.72万	$16.75亿	2.95%	2.95%
36	ARB Arbitrum	$ 0.1921	$0.20	$0.18	$262.35万	$10.17亿	3.89%	3.89%
37	ICP Internet Computer(Dfinity)	$ 2.956	$3.00	$2.86	$157.05万	$15.88亿	2.63%	2.63%
38	HTX HTX	$ 0.0000016534	$0.00	$0.00	$1.88万	$16.53亿	1.17%	1.17%
39	GT Gatechain Token	$ 10.29	$10.35	$9.95	$102.93万	$12.65亿	1.98%	1.98%
40	KAS Kaspa	$ 0.04399	$0.04	$0.04	$229.30万	$11.64亿	4.06%	4.06%
41	VET 唯链	$ 0.01077	$0.01	$0.01	$56.15万	$9.26亿	5.27%	5.27%
42	ALGO Algorand	$ 0.11475	$0.12	$0.11	$69.27万	$9.94亿	2.96%	2.96%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,551.37万	$17.77亿	-0.03%	-0.03%
44	ATOM 阿童木	$ 1.99	$2.00	$1.86	$42.16万	$7.78亿	5.79%	5.79%
45	TRUMP OFFICIAL TRUMP	$ 5.167	$5.18	$5.09	$68.93万	$10.33亿	0.58%	0.58%
46	SEI Sei	$ 0.1131	$0.12	$0.11	$75.58万	$6.54亿	2.07%	2.07%
47	BONK Bonk	$ 0.000008359	$0.00	$0.00	$179.21万	$6.77亿	4.52%	4.52%
48	WLD Worldcoin	$ 0.5219	$0.53	$0.50	$137.02万	$9.10亿	3.4%	3.4%
49	FIL Filecoin	$ 1.31	$1.36	$1.24	$251.15万	$8.95亿	4.46%	4.46%

1 2 3 ...36 >