NVIDIA tokenized stock (xStock)(NVDAX)
$206.77
¥1400.66
-0.7% ($-1.46)
更新于:2026-07-25 02:48:49
更新于:2026-07-25 02:48:49
24H最高 $212.06
24H交易量 17.95万
今日开盘 $208.23
24H最低 $206.12
流通市值 $158.28万
最低日期 2025-07-02
历史最低 $150
最高日期 2025-10-29
历史最高 $211.46
24H最高 $212.06
24H最低 $206.12
24H交易量 17.95万
流通市值 $158.28万
今日开盘 $208.23

NVIDIA tokenized stock (xStock)(NVDAX)简介

NVIDIA xStock (NVDAx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪证书。 NVDAx 追踪 NVIDIA Corp(标的)的价格。 NVDAx 旨在为符合条件的加密货币市场参与者提供符合监管要求的 NVIDIA Corp 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $209.27 $209.27 $404.48亿 -8.27% 85.4% 85.4%
2 $210.99 $210.99 $9.38亿 -15.29% 69.3% 69.3%
3 $209.85 $209.85 $182.07亿 -11.15% 86.7% 86.7%
4 $212.93 $212.93 $112.64亿 -6.61% 65.3% 65.3%
5 $208.22 $208.22 $12.38亿 -8.24% 53.3% 53.3%
6 $214.92 $214.92 $2.11亿 18.58% 65.3% 65.3%
7 $211.63 $211.63 $7.38亿 -8.56% 68.4% 68.4%
8 $214.69 $214.69 $2.76亿 -20.67% 56.9% 56.9%
9 $207.51 $207.51 $73.44亿 0.49% 71.1% 71.1%
10 $207.89 $207.89 $26.09亿 0.44% 68.6% 68.6%
11 $206.27 $206.27 $4.35亿 5.46% 36.2% 36.2%
12 $213.28 $213.28 $3,125.38万 -18.07% 59.5% 59.5%
13 $214.57 $214.57 $223.39亿 -0.43% 31% 31%
14 $213.39 $213.39 $111.12亿 1.3% 76.2% 76.2%
15 $207.95 $207.95 $1.37亿 -9.62% 66.9% 66.9%
16 $207.93 $207.93 $106.42亿 -12.58% 55.2% 55.2%
17 $208.3 $208.3 $11.57亿 -6.35% 26% 26%
18 $210.66 $210.66 $16.39亿 26.38% 46.9% 46.9%
19 $213.32 $213.32 $1.08亿 -10.44% 31.5% 31.5%
20 $210.14 $210.14 $1,705.07万 -21.63% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64225.1 $6.58万 $6.37万 $4.63亿 $1.28兆 -1.04% -1.04%
2 $ 1862.35 $1,909.99 $1,848.13 $2.14亿 $2,247.74亿 -1.06% -1.06%
3 $ 1.0864 $1.12 $1.09 $2,471.59万 $661.81亿 -1.64% -1.64%
4 $ 562.2 $571.20 $556.20 $616.33万 $766.61亿 -0.91% -0.91%
5 $ 1.0008 $1.00 $1.00 $3,350.32万 $707.71亿 0% 0%
6 $ 73.98 $76.44 $73.60 $4,571.73万 $419.13亿 -2.41% -2.41%
7 $ 0.3305 $0.33 $0.33 $416.28万 $313.04亿 1.03% 1.03%
8 $ 0.06912 $0.07 $0.07 $1,613.79万 $116.28亿 -0.28% -0.28%
9 $ 209.82 $213.45 $207.87 $8.70万 $41.92亿 -0.43% -0.43%
10 $ 58.59 $59.22 $57.17 $1,335.53万 $198.82亿 0.79% 0.79%
11 $ 0.16383 $0.17 $0.16 $329.08万 $58.90亿 -3.44% -3.44%
12 $ 64042.3 $6.57万 $6.38万 $207.51 $82.56亿 -2.49% -2.49%
13 $ 9.653 $10.03 $9.14 $7,616.16 $88.97亿 -0.71% -0.71%
15 $ 0.17748 $0.19 $0.18 $176.17万 $57.53亿 -2.66% -2.66%
16 $ 46.21 $47.55 $45.96 $435.18万 $35.45亿 -1.13% -1.13%
17 $ 0.07071 $0.07 $0.07 $30.63万 $30.26亿 -1.95% -1.95%
18 $ 495.7 $514.05 $487.72 $510.43万 $81.67亿 -2.93% -2.93%
19 $ 6.229 $6.33 $6.14 $56.67万 $26.80亿 -0.46% -0.46%
20 $ 0.000004178 $0.00 $0.00 $46.36万 $24.62亿 1.55% 1.55%
21 $ 0.7094 $0.75 $0.71 $514.63万 $26.90亿 -4.68% -4.68%
22 $ 0.05663 $0.06 $0.06 $9.42万 $21.86亿 -0.7% -0.7%
23 $ 0.05714 $0.06 $0.06 $234.65万 $15.28亿 -5.8% -5.8%
24 $ 3.836 $3.88 $3.73 $318.36万 $24.37亿 1.13% 1.13%
25 $ 0.8051 $0.82 $0.79 $27.23万 $13.31亿 -1.22% -1.22%
26 $ 0.4095 $0.41 $0.41 $4.24万 $13.32亿 0.68% 0.68%
27 $ 4050.49 $4,078.10 $4,021.64 $44.38万 $15.43亿 0.12% 0.12%
28 $ 0.6365 $0.64 $0.62 $11.34万 $15.88亿 2.61% 2.61%
29 $ 94.05 $96.82 $93.49 $363.79万 $14.40亿 -1.63% -1.63%
30 $ 0.0000018347 $0.00 $0.00 $1,189.63 $18.35亿 0.02% 0.02%
31 $ 189.92 $195.33 $187.08 $173.28万 $20.07亿 -1.9% -1.9%
32 $ 81.88 $82.50 $81.32 $6.84万 $17.19亿 0.68% 0.68%
33 $ 0.000002717 $0.00 $0.00 $397.65万 $11.43亿 -2.47% -2.47%
34 $ 6.619 $6.88 $6.60 $11.35万 $10.26亿 -3.08% -3.08%
35 $ 1.815 $1.92 $1.79 $507.54万 $23.32亿 -3.66% -3.66%
36 $ 2.146 $2.19 $2.13 $18.48万 $11.72亿 -0.5% -0.5%
37 $ 0.08353 $0.09 $0.08 $174.53万 $7.00亿 -3.65% -3.65%
38 $ 0.3715 $0.39 $0.37 $508.65万 $10.05亿 -2% -2%
39 $ 1.394 $1.43 $1.37 $8.27万 $6.79亿 -2.03% -2.03%
40 $ 0.9978 $1.00 $1.00 $1,491.87万 $9.81亿 -0.03% -0.03%
41 $ 0.08735 $0.09 $0.09 $468.18万 $6.95亿 -1.25% -1.25%
42 $ 0.9992 $1.00 $1.00 $5.56万 $8.55亿 -0.01% -0.01%
43 $ 0.02767 $0.03 $0.03 $24.13万 $7.50亿 -0.75% -0.75%
44 $ 64.11 $64.46 $62.54 $25.34万 $7.74亿 0.88% 0.88%
45 $ 0.08366 $0.08 $0.08 $8.99万 $7.40亿 1.57% 1.57%
46 $ 0.006388 $0.01 $0.01 $4.19万 $5.28亿 -1.25% -1.25%
47 $ 0.0278 $0.03 $0.03 $6.61万 $5.31亿 -0.21% -0.21%
48 $ 0.6123 $0.63 $0.60 $19.12万 $4.60亿 0.52% 0.52%