Ondo(ONDO)
$0.3918
¥2.65
-2.19% ($-0.0082)
更新于:2026-07-24 23:09:25
更新于:2026-07-24 23:09:25
24H最高 $0.4072
24H交易量 439.77万
今日开盘 $0.4
24H最低 $0.3811
流通市值 $12.38亿
最低日期 2024-01-20
历史最低 $0.1762
最高日期 2024-12-16
历史最高 $2.1178
24H最高 $0.4072
24H最低 $0.3811
24H交易量 439.77万
流通市值 $12.38亿
今日开盘 $0.4

Ondo(ONDO)简介

Ondo正在建设下一代金融基础设施,以提高市场效率、透明度和可及性。
Ondo DAO的利益相关者——Ondo代币持有者——通过链上治理提案对DAO和Flux Finance协议进行控制,包括经济参数和智能合约升级。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.4 $0.4 $396.18亿 -8.03% 85.4% 85.4%
2 $0.41 $0.41 $9.11亿 -15.65% 69.3% 69.3%
3 $0.4 $0.4 $179.11亿 -11.32% 86.7% 86.7%
4 $0.41 $0.41 $108.37亿 -6.64% 65.3% 65.3%
5 $0.4 $0.4 $12.68亿 -8.36% 53.3% 53.3%
6 $0.4 $0.4 $2.06亿 19.09% 65.3% 65.3%
7 $0.4 $0.4 $7.46亿 -8.56% 68.4% 68.4%
8 $0.41 $0.41 $2.85亿 -20.98% 56.9% 56.9%
9 $0.41 $0.41 $70.58亿 0.49% 71.1% 71.1%
10 $0.4 $0.4 $26.95亿 0.43% 68.6% 68.6%
11 $0.4 $0.4 $4.48亿 5.38% 36.2% 36.2%
12 $0.4 $0.4 $3,060.47万 -18.41% 59.5% 59.5%
13 $0.39 $0.39 $217.46亿 -0.43% 31% 31%
14 $0.4 $0.4 $108.25亿 1.29% 76.2% 76.2%
15 $0.4 $0.4 $1.41亿 -9.55% 66.9% 66.9%
16 $0.39 $0.39 $109.50亿 -12.36% 55.2% 55.2%
17 $0.39 $0.39 $11.52亿 -6.56% 26% 26%
18 $0.39 $0.39 $16.06亿 27.43% 46.9% 46.9%
19 $0.4 $0.4 $1.11亿 -10.7% 31.5% 31.5%
20 $0.41 $0.41 $1,641.16万 -20.73% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63913.2 $6.58万 $6.37万 $4.24亿 $1.28兆 -1.45% -1.45%
2 $ 1857.28 $1,909.99 $1,848.13 $2.26亿 $2,241.62亿 -1.9% -1.9%
3 $ 1.0903 $1.12 $1.09 $2,537.38万 $664.18亿 -1.59% -1.59%
4 $ 559.9 $571.20 $556.20 $612.86万 $763.48亿 -1.14% -1.14%
5 $ 1.001 $1.00 $1.00 $3,523.31万 $707.86亿 0.04% 0.04%
6 $ 73.81 $76.45 $73.60 $4,817.31万 $418.17亿 -3.26% -3.26%
7 $ 0.3308 $0.33 $0.33 $433.47万 $313.33亿 1.28% 1.28%
8 $ 0.06865 $0.07 $0.07 $2,048.28万 $115.49亿 -1.44% -1.44%
9 $ 209.4 $214.54 $207.87 $15.08万 $41.83亿 -2.16% -2.16%
10 $ 58.69 $59.85 $57.17 $1,353.24万 $199.16亿 -1.83% -1.83%
11 $ 0.16406 $0.17 $0.16 $355.68万 $58.98亿 -3.08% -3.08%
12 $ 63779.1 $6.57万 $6.38万 $201.11 $82.22亿 -2.89% -2.89%
13 $ 9.629 $10.03 $9.14 $7,533.83 $88.75亿 -0.73% -0.73%
15 $ 0.17778 $0.19 $0.18 $176.74万 $57.62亿 -2.1% -2.1%
16 $ 46.21 $47.55 $45.96 $472.08万 $35.45亿 -0.73% -0.73%
17 $ 0.07086 $0.07 $0.07 $29.26万 $30.32亿 -0.42% -0.42%
18 $ 496.51 $516.42 $492.88 $506.52万 $81.81亿 -3.37% -3.37%
19 $ 6.197 $6.45 $6.14 $74.70万 $26.66亿 -3.81% -3.81%
20 $ 0.000004132 $0.00 $0.00 $46.95万 $24.35亿 -0.19% -0.19%
21 $ 0.7159 $0.75 $0.71 $535.17万 $27.15亿 -4.2% -4.2%
22 $ 0.05667 $0.06 $0.06 $10.79万 $21.87亿 -1.34% -1.34%
23 $ 0.05778 $0.06 $0.06 $225.81万 $15.45亿 -4.99% -4.99%
24 $ 3.803 $3.88 $3.73 $299.80万 $24.16亿 0.98% 0.98%
25 $ 0.7971 $0.82 $0.79 $29.25万 $13.18亿 -2.24% -2.24%
26 $ 0.4093 $0.41 $0.41 $4.38万 $13.31亿 0.29% 0.29%
27 $ 4063.7 $4,065.00 $4,021.64 $47.68万 $15.48亿 0.25% 0.25%
28 $ 0.6366 $0.64 $0.62 $9.02万 $15.89亿 1.95% 1.95%
29 $ 94.58 $96.82 $93.49 $395.40万 $14.48亿 -1.42% -1.42%
30 $ 0.0000018331 $0.00 $0.00 $4,513.96 $18.33亿 -0.55% -0.55%
31 $ 188.92 $195.33 $187.08 $184.76万 $19.96亿 -2.59% -2.59%
32 $ 81.87 $83.00 $80.27 $9.65万 $17.19亿 -1.09% -1.09%
33 $ 0.000002703 $0.00 $0.00 $378.59万 $11.37亿 -3.08% -3.08%
34 $ 6.649 $6.88 $6.60 $11.28万 $10.31亿 -3.04% -3.04%
35 $ 1.803 $1.92 $1.79 $471.51万 $23.16亿 -4.14% -4.14%
36 $ 2.144 $2.19 $2.13 $21.25万 $11.71亿 -0.32% -0.32%
37 $ 0.08298 $0.09 $0.08 $182.64万 $6.96亿 -7.23% -7.23%
38 $ 0.375 $0.39 $0.37 $525.31万 $10.15亿 0.5% 0.5%
39 $ 1.391 $1.44 $1.37 $9.59万 $6.77亿 -3.2% -3.2%
40 $ 0.998 $1.00 $1.00 $1,348.91万 $9.81亿 -0.03% -0.03%
41 $ 0.08624 $0.09 $0.09 $501.87万 $6.86亿 -3.13% -3.13%
42 $ 0.9994 $1.00 $1.00 $5.58万 $8.55亿 0.01% 0.01%
43 $ 0.02785 $0.03 $0.03 $27.13万 $7.55亿 -1.76% -1.76%
44 $ 62.97 $64.18 $62.54 $25.96万 $7.60亿 -0.48% -0.48%
45 $ 0.08202 $0.08 $0.08 $7.83万 $7.25亿 0.04% 0.04%
46 $ 0.006424 $0.01 $0.01 $5.27万 $5.31亿 -0.91% -0.91%
47 $ 0.0276 $0.03 $0.03 $5.87万 $5.27亿 -1.14% -1.14%
48 $ 0.6066 $0.63 $0.60 $17.46万 $4.56亿 -1.78% -1.78%