Openledger(OPEN)
$0.12898
¥0.87
1.58% ($-0.00102)
更新于:2026-09-08 03:34:46
更新于:2026-09-08 03:34:46
24H最高 $0.13017
24H交易量 2.03万
今日开盘 $0.13
24H最低 $0.12531
流通市值 $2,779.52万
最低日期 2026-02-01
历史最低 $0.1351
最高日期 2025-09-09
历史最高 $1.8677
24H最高 $0.13017
24H最低 $0.12531
24H交易量 2.03万
流通市值 $2,779.52万
今日开盘 $0.13

Openledger(OPEN)简介

OpenLedger 是一個結合 AI 與區塊鏈的基礎設施,用於訓練與部署專門化模型,並採用社群所有的數據集(Datanets)。所有操作,包括數據集上傳、模型訓練、獎勵發放以及治理參與,皆在鏈上執行。用戶可以建立 Datanets、貢獻於公共數據集、構建模型,並透過透明的代幣化機制發布模型。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.13 $0.13 $398.54亿 -8.08% 85.4% 85.4%
2 $0.13 $0.13 $9.13亿 -14.94% 69.3% 69.3%
3 $0.13 $0.13 $186.18亿 -11.49% 86.7% 86.7%
4 $0.13 $0.13 $107.20亿 -6.58% 65.3% 65.3%
5 $0.14 $0.14 $12.49亿 -8.37% 53.3% 53.3%
6 $0.13 $0.13 $2.05亿 19.06% 65.3% 65.3%
7 $0.13 $0.13 $7.54亿 -8.89% 68.4% 68.4%
8 $0.13 $0.13 $2.75亿 -21.43% 56.9% 56.9%
9 $0.13 $0.13 $71.96亿 0.5% 71.1% 71.1%
10 $0.13 $0.13 $25.97亿 0.43% 68.6% 68.6%
11 $0.13 $0.13 $4.47亿 5.3% 36.2% 36.2%
12 $0.13 $0.13 $2,991.98万 -18.65% 59.5% 59.5%
13 $0.13 $0.13 $218.06亿 -0.44% 31% 31%
14 $0.13 $0.13 $112.98亿 1.28% 76.2% 76.2%
15 $0.13 $0.13 $1.42亿 -9.55% 66.9% 66.9%
16 $0.13 $0.13 $105.79亿 -12.39% 55.2% 55.2%
17 $0.13 $0.13 $11.84亿 -6.39% 26% 26%
18 $0.13 $0.13 $16.28亿 26.42% 46.9% 46.9%
19 $0.13 $0.13 $1.09亿 -10.39% 31.5% 31.5%
20 $0.13 $0.13 $1,672.95万 -20.61% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79385.2 $8.06万 $7.87万 $3.61亿 $1.59兆 -0.56% -0.56%
2 $ 2496.21 $2,536.11 $2,465.97 $2.61亿 $3,012.76亿 0.2% 0.2%
3 $ 1.4008 $1.43 $1.35 $4,688.91万 $853.33亿 -0.7% -0.7%
4 $ 741.2 $756.50 $733.40 $1,582.93万 $1,010.70亿 -1.05% -1.05%
5 $ 1.0001 $1.00 $1.00 $2,219.51万 $707.22亿 0.01% 0.01%
6 $ 104.36 $107.08 $102.95 $1.18亿 $591.25亿 -1.19% -1.19%
7 $ 0.3344 $0.34 $0.33 $308.22万 $316.74亿 -0.26% -0.26%
8 $ 0.09032 $0.09 $0.09 $3,243.72万 $151.94亿 0.96% 0.96%
9 $ 262.14 $269.43 $252.15 $331.63万 $52.37亿 2.32% 2.32%
10 $ 85.42 $88.42 $84.74 $3,264.85万 $289.87亿 -2.13% -2.13%
11 $ 0.22113 $0.23 $0.21 $1,093.12万 $79.50亿 0.96% 0.96%
12 $ 78683 $8.03万 $7.87万 $39.80 $101.43亿 -1.96% -1.96%
13 $ 9.193 $9.71 $8.80 $3.98万 $84.73亿 -1.13% -1.13%
15 $ 0.19298 $0.20 $0.18 $425.37万 $62.55亿 5.22% 5.22%
16 $ 55.1 $59.41 $53.90 $1,398.38万 $42.27亿 1.84% 1.84%
17 $ 0.08258 $0.08 $0.08 $51.42万 $35.34亿 2.68% 2.68%
18 $ 1160.49 $1,253.20 $1,141.17 $1,709.04万 $191.21亿 -5.04% -5.04%
19 $ 8.147 $8.20 $7.65 $828.32万 $35.05亿 6.41% 6.41%
20 $ 0.000005466 $0.00 $0.00 $44.59万 $32.21亿 0.7% 0.7%
21 $ 0.8282 $0.84 $0.79 $1,594.50万 $31.41亿 4.14% 4.14%
22 $ 0.05716 $0.06 $0.06 $19.41万 $22.06亿 -0.33% -0.33%
23 $ 0.05636 $0.06 $0.06 $56.97万 $15.07亿 0.3% 0.3%
24 $ 6.909 $7.33 $6.77 $1,443.94万 $43.88亿 -3.07% -3.07%
25 $ 1.0837 $1.11 $0.96 $719.13万 $17.92亿 13.21% 13.21%
26 $ 0.6253 $0.67 $0.60 $82.64万 $20.34亿 4.44% 4.44%
27 $ 4411.51 $4,430.42 $4,383.90 $52.44万 $16.80亿 -0.16% -0.16%
28 $ 0.7736 $0.81 $0.76 $872.11万 $19.31亿 0.41% 0.41%
29 $ 132.42 $136.99 $130.30 $455.12万 $20.28亿 -0.2% -0.2%
30 $ 0.0000016842 $0.00 $0.00 $3,585.58 $16.84亿 -0.05% -0.05%
31 $ 259.34 $277.04 $254.49 $696.41万 $27.41亿 -1.48% -1.48%
32 $ 114.95 $117.51 $112.26 $442.36万 $24.14亿 1.59% 1.59%
33 $ 0.000003627 $0.00 $0.00 $533.53万 $15.26亿 0.8% 0.8%
34 $ 7.831 $8.07 $7.64 $52.72万 $12.14亿 1.72% 1.72%
35 $ 2.309 $2.50 $2.29 $1,629.45万 $29.66亿 -5.05% -5.05%
36 $ 3.03 $3.08 $2.66 $563.51万 $16.55亿 13.73% 13.73%
37 $ 0.09427 $0.10 $0.09 $48.80万 $7.90亿 0.04% 0.04%
38 $ 0.4635 $0.48 $0.41 $1,333.26万 $12.54亿 12.36% 12.36%
39 $ 1.651 $1.70 $1.58 $12.21万 $8.04亿 4.62% 4.62%
40 $ 0.9989 $1.00 $1.00 $732.99万 $9.82亿 -0.01% -0.01%
41 $ 0.16609 $0.18 $0.16 $530.40万 $13.22亿 -5.52% -5.52%
42 $ 0.999 $1.00 $1.00 $2,618.76 $8.54亿 0.12% 0.12%
43 $ 0.03586 $0.04 $0.03 $476.35万 $9.72亿 17.38% 17.38%
44 $ 66.77 $67.16 $65.21 $4.39万 $8.06亿 1.07% 1.07%
45 $ 0.09552 $0.10 $0.09 $21.00万 $8.44亿 0.85% 0.85%
46 $ 0.006608 $0.01 $0.01 $16.52万 $5.46亿 -0.87% -0.87%
47 $ 0.02919 $0.03 $0.03 $31.27万 $5.57亿 4.32% 4.32%
48 $ 0.6402 $0.65 $0.61 $50.08万 $4.81亿 4.13% 4.13%