Orderly Network(ORDER)
$0.03451
≈ ¥0.23
-1.51% ($-0.00549)
更新于:2026-10-14 14:24:26
更新于:2026-10-14 14:24:26
24H最高 $0.03526
24H交易量 5,995.34
今日开盘 $0.04
24H最低 $0.03394
流通市值 $738.26万
最低日期 2026-02-06
历史最低 $0.049443
最高日期 2025-10-06
历史最高 $0.4949
24H最高 $0.03526
24H最低 $0.03394
24H交易量 5,995.34
流通市值 $738.26万
今日开盘 $0.04

Orderly Network(ORDER)简介

Orderly是全链衍生品流动性层项目,整合全链衍生品流动性,为任何资产、任何公链、任何产品界面提供流动性和结算支持。Orderly 为不同的Defi 用户,例如dex/broker提供统一的订单簿和流动性,并且进行统一结算,解决链之间流动性分散的问题,并大幅提升dex用户体验。为了实现此强大功能,Orderly用 OP Stack 建立了Orderly Chain,利用Celestia的数据可用性(Data Availability)与LayerZero的跨链协议,让不同公链上的交易所都可以共用一个流动性的池子,目前已经支持6条公链

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.03 $0.03 $411.16亿 -7.98% 85.4% 85.4%
2 $0.03 $0.03 $9.01亿 -15.26% 69.3% 69.3%
3 $0.04 $0.04 $182.50亿 -11.17% 86.7% 86.7%
4 $0.04 $0.04 $109.06亿 -6.79% 65.3% 65.3%
5 $0.04 $0.04 $12.28亿 -8.32% 53.3% 53.3%
6 $0.03 $0.03 $2.09亿 18.76% 65.3% 65.3%
7 $0.03 $0.03 $7.49亿 -8.79% 68.4% 68.4%
8 $0.04 $0.04 $2.84亿 -20.78% 56.9% 56.9%
9 $0.03 $0.03 $73.68亿 0.49% 71.1% 71.1%
10 $0.04 $0.04 $26.57亿 0.43% 68.6% 68.6%
11 $0.03 $0.03 $4.38亿 5.39% 36.2% 36.2%
12 $0.04 $0.04 $3,099.78万 -18.16% 59.5% 59.5%
13 $0.03 $0.03 $221.68亿 -0.43% 31% 31%
14 $0.03 $0.03 $110.41亿 1.29% 76.2% 76.2%
15 $0.04 $0.04 $1.41亿 -9.73% 66.9% 66.9%
16 $0.03 $0.03 $109.76亿 -12.63% 55.2% 55.2%
17 $0.03 $0.03 $11.52亿 -6.49% 26% 26%
18 $0.04 $0.04 $16.25亿 26.19% 46.9% 46.9%
19 $0.03 $0.03 $1.10亿 -10.51% 31.5% 31.5%
20 $0.04 $0.04 $1,640.67万 -21.47% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83525.5 $8.42万 $8.30万 $6.25亿 $1.67兆 -0.06% -0.06%
2 $ 2506.7 $2,538.24 $2,488.89 $2.11亿 $3,025.42亿 -0.86% -0.86%
3 $ 1.3677 $1.38 $1.35 $3,046.75万 $833.17亿 -0.5% -0.5%
4 $ 743.4 $747.60 $736.90 $573.55万 $1,013.70亿 -0.22% -0.22%
5 $ 1.0008 $1.00 $1.00 $2,330.31万 $707.71亿 -0.03% -0.03%
6 $ 107.33 $109.06 $105.64 $7,105.51万 $608.07亿 -0.98% -0.98%
7 $ 0.3311 $0.33 $0.33 $283.78万 $313.61亿 0.21% 0.21%
8 $ 0.08463 $0.09 $0.08 $1,474.23万 $142.37亿 -0.24% -0.24%
9 $ 278.52 $282.68 $267.40 $141.29万 $55.64亿 1.79% 1.79%
10 $ 81.97 $83.41 $80.56 $1,834.47万 $278.16亿 -1.12% -1.12%
11 $ 0.23526 $0.24 $0.23 $555.58万 $84.58亿 -1.7% -1.7%
12 $ 83459.2 $8.37万 $8.33万 $5,346.03 $107.59亿 0.23% 0.23%
13 $ 8.909 $8.96 $8.39 $7,895.78 $82.11亿 -0.17% -0.17%
15 $ 0.19017 $0.20 $0.19 $163.38万 $61.64亿 -2.42% -2.42%
16 $ 61.72 $62.69 $60.46 $388.82万 $47.35亿 -0.51% -0.51%
17 $ 0.08654 $0.09 $0.09 $30.72万 $37.03亿 -1.47% -1.47%
18 $ 1254.32 $1,285.40 $1,175.24 $1,705.90万 $206.67亿 3.15% 3.15%
19 $ 10.219 $10.59 $10.16 $512.45万 $43.97亿 -3.01% -3.01%
20 $ 0.000005183 $0.00 $0.00 $26.24万 $30.54亿 -1.61% -1.61%
21 $ 1.0522 $1.11 $1.03 $1,449.47万 $39.90亿 -1.79% -1.79%
22 $ 0.06026 $0.06 $0.06 $15.76万 $23.26亿 0.23% 0.23%
23 $ 0.05733 $0.06 $0.06 $44.29万 $15.33亿 0.5% 0.5%
24 $ 7.36 $7.67 $7.22 $1,018.92万 $46.75亿 -0.6% -0.6%
25 $ 1.1563 $1.22 $1.15 $320.54万 $19.12亿 -4.75% -4.75%
26 $ 0.54 $0.55 $0.54 $14.84万 $17.57亿 -0.62% -0.62%
27 $ 4163.36 $4,197.25 $4,149.60 $41.99万 $15.86亿 -0.63% -0.63%
28 $ 0.7002 $0.71 $0.69 $305.06万 $17.47亿 0.31% 0.31%
29 $ 160.42 $163.11 $156.81 $681.92万 $24.57亿 -0.33% -0.33%
30 $ 0.0000016597 $0.00 $0.00 $2,301.52 $16.60亿 0.3% 0.3%
31 $ 278.51 $285.17 $271.26 $284.82万 $29.43亿 -1.66% -1.66%
32 $ 122.91 $123.51 $120.52 $256.86万 $25.81亿 -0.16% -0.16%
33 $ 0.000004171 $0.00 $0.00 $756.29万 $17.55亿 1.63% 1.63%
34 $ 8.121 $8.27 $8.01 $41.46万 $12.59亿 -1.21% -1.21%
35 $ 5.064 $5.35 $4.94 $4,221.49万 $65.05亿 -4.72% -4.72%
36 $ 3.098 $3.29 $3.07 $398.44万 $16.92亿 -2.14% -2.14%
37 $ 0.0805 $0.08 $0.08 $49.38万 $6.75亿 -0.04% -0.04%
38 $ 0.5123 $0.53 $0.50 $1,111.86万 $13.86亿 -1.78% -1.78%
39 $ 1.811 $1.90 $1.78 $25.76万 $8.82亿 -0.71% -0.71%
40 $ 0.9994 $1.00 $1.00 $282.19万 $9.83亿 0.04% 0.04%
41 $ 0.2104 $0.22 $0.21 $700.60万 $16.74亿 -2.3% -2.3%
42 $ 0.9976 $1.00 $1.00 $1.08万 $8.53亿 -0.06% -0.06%
43 $ 0.0387 $0.04 $0.04 $130.67万 $10.49亿 -0.99% -0.99%
44 $ 214.63 $231.39 $200.73 $484.50万 $25.91亿 -6.86% -6.86%
45 $ 0.12162 $0.12 $0.12 $60.42万 $10.75亿 0.51% 0.51%
46 $ 0.006835 $0.01 $0.01 $7.66万 $5.65亿 -1.09% -1.09%
47 $ 0.03505 $0.04 $0.03 $17.34万 $6.69亿 1.74% 1.74%
48 $ 0.827 $0.86 $0.81 $187.50万 $6.21亿 -1.5% -1.5%