PepsiCo Tokenized Stock (Ondo)(PEPON)
$134.25
≈ ¥900.68
2.96% ($3.86)
更新于:2026-10-21 22:35:36
更新于:2026-10-21 22:35:36
24H最高 $134.65
24H交易量 7.53万
今日开盘 $130.39
24H最低 $127.7
流通市值 $44.05万
最低日期 2026-01-08
历史最低 $138.37
最高日期 2026-02-13
历史最高 $173.55
24H最高 $134.65
24H最低 $127.7
24H交易量 7.53万
流通市值 $44.05万
今日开盘 $130.39

PepsiCo Tokenized Stock (Ondo)(PEPON)简介

PEPon是百事公司的Ondo代币化版本,使代币持有者获得类似于持有PEP股票并再投资股息的经济权益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $136.32 $136.32 $402.12亿 -8.15% 85.4% 85.4%
2 $138.92 $138.92 $9.28亿 -15.61% 69.3% 69.3%
3 $139.69 $139.69 $188.46亿 -11.71% 86.7% 86.7%
4 $135.24 $135.24 $107.69亿 -6.85% 65.3% 65.3%
5 $135.44 $135.44 $12.57亿 -8.39% 53.3% 53.3%
6 $140.68 $140.68 $2.04亿 18.59% 65.3% 65.3%
7 $136.56 $136.56 $7.41亿 -8.58% 68.4% 68.4%
8 $136.22 $136.22 $2.76亿 -20.6% 56.9% 56.9%
9 $135.07 $135.07 $71.35亿 0.5% 71.1% 71.1%
10 $134.17 $134.17 $26.48亿 0.43% 68.6% 68.6%
11 $136.08 $136.08 $4.41亿 5.48% 36.2% 36.2%
12 $137.75 $137.75 $3,064.34万 -18.08% 59.5% 59.5%
13 $136.91 $136.91 $216.03亿 -0.43% 31% 31%
14 $135.93 $135.93 $112.36亿 1.29% 76.2% 76.2%
15 $137.79 $137.79 $1.40亿 -9.33% 66.9% 66.9%
16 $139.15 $139.15 $104.78亿 -12.57% 55.2% 55.2%
17 $140.29 $140.29 $11.80亿 -6.4% 26% 26%
18 $140.45 $140.45 $15.77亿 26.47% 46.9% 46.9%
19 $140.84 $140.84 $1.07亿 -10.43% 31.5% 31.5%
20 $140.72 $140.72 $1,641.16万 -20.62% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83980.5 $8.42万 $8.22万 $8.15亿 $1.68兆 1.14% 1.14%
2 $ 2474.32 $2,497.91 $2,425.58 $2.83亿 $2,986.34亿 0.48% 0.48%
3 $ 1.3673 $1.37 $1.31 $4,377.33万 $832.92亿 2.41% 2.41%
4 $ 745.7 $749.90 $730.90 $941.89万 $1,016.83亿 0.97% 0.97%
5 $ 1.001 $1.00 $1.00 $4,413.36万 $707.86亿 0% 0%
6 $ 106.96 $108.04 $105.00 $8,305.72万 $605.98亿 -0.71% -0.71%
7 $ 0.3319 $0.33 $0.33 $216.02万 $314.37亿 0.09% 0.09%
8 $ 0.08236 $0.08 $0.08 $1,544.20万 $138.55亿 0.78% 0.78%
9 $ 286.54 $290.61 $274.99 $31.97万 $57.24亿 1.27% 1.27%
10 $ 80.44 $82.36 $79.29 $2,244.87万 $272.97亿 -1.08% -1.08%
11 $ 0.22562 $0.23 $0.22 $373.55万 $81.11亿 0.4% 0.4%
12 $ 83616.4 $8.36万 $8.25万 $594.94 $107.79亿 1.16% 1.16%
13 $ 9.029 $9.11 $9.01 $583.73 $83.22亿 -0.23% -0.23%
15 $ 0.1838 $0.19 $0.18 $289.04万 $59.57亿 1.25% 1.25%
16 $ 61.37 $62.19 $59.19 $632.61万 $47.08亿 0.72% 0.72%
17 $ 0.08466 $0.09 $0.08 $247.57万 $36.23亿 -0.64% -0.64%
18 $ 1312.1 $1,327.15 $1,175.48 $2,629.98万 $216.19亿 7.84% 7.84%
19 $ 9.684 $9.92 $9.53 $712.30万 $41.66亿 -1.76% -1.76%
20 $ 0.000005195 $0.00 $0.00 $36.72万 $30.61亿 1.28% 1.28%
21 $ 1.0312 $1.04 $1.00 $948.54万 $39.10亿 -0.66% -0.66%
22 $ 0.05859 $0.06 $0.06 $13.24万 $22.61亿 1.26% 1.26%
23 $ 0.05636 $0.06 $0.05 $54.17万 $15.07亿 3.85% 3.85%
24 $ 7.461 $7.79 $7.20 $1,845.42万 $47.39亿 -0.98% -0.98%
25 $ 1.164 $1.19 $1.14 $144.86万 $19.24亿 -1.62% -1.62%
26 $ 0.55 $0.55 $0.53 $16.88万 $17.89亿 1.83% 1.83%
27 $ 4134.97 $4,152.47 $4,114.80 $17.31万 $15.75亿 -0.38% -0.38%
28 $ 0.7164 $0.73 $0.71 $366.76万 $17.88亿 0% 0%
29 $ 154.96 $158.45 $149.96 $1,182.03万 $23.73亿 -0.87% -0.87%
30 $ 0.0000016397 $0.00 $0.00 $1,778.28 $16.40亿 -0.75% -0.75%
31 $ 272.67 $278.50 $266.87 $280.92万 $28.81亿 -1.5% -1.5%
32 $ 116.58 $117.09 $114.23 $325.45万 $24.48亿 0.63% 0.63%
33 $ 0.000004628 $0.00 $0.00 $2,253.65万 $19.47亿 1.82% 1.82%
34 $ 8.076 $8.16 $7.82 $25.84万 $12.52亿 1.06% 1.06%
35 $ 5.172 $5.28 $4.75 $5,449.91万 $66.44亿 3.83% 3.83%
36 $ 2.922 $2.97 $2.84 $48.35万 $15.96亿 0% 0%
37 $ 0.07989 $0.08 $0.08 $47.74万 $6.70亿 1.25% 1.25%
38 $ 0.5717 $0.60 $0.56 $2,453.64万 $15.47亿 -0.67% -0.67%
39 $ 1.752 $1.79 $1.73 $6.04万 $8.53亿 -2.01% -2.01%
40 $ 0.9988 $1.00 $1.00 $789.37万 $9.82亿 0.05% 0.05%
41 $ 0.20663 $0.21 $0.19 $896.78万 $16.44亿 2.73% 2.73%
42 $ 0.9992 $1.00 $1.00 $1.94万 $8.55亿 0.07% 0.07%
43 $ 0.03852 $0.04 $0.04 $285.66万 $10.44亿 3.82% 3.82%
44 $ 196.16 $202.07 $192.15 $148.02万 $23.68亿 -2.45% -2.45%
45 $ 0.11275 $0.12 $0.11 $10.36万 $9.97亿 -0.83% -0.83%
46 $ 0.006454 $0.01 $0.01 $10.00万 $5.34亿 0.57% 0.57%
47 $ 0.03476 $0.04 $0.03 $35.20万 $6.63亿 6.85% 6.85%
48 $ 0.8261 $0.84 $0.79 $44.77万 $6.21亿 1.11% 1.11%