PepsiCo Tokenized Stock (Ondo)(PEPON)
$142.82
¥960.18
0.03% ($0.039999999999992)
更新于:2026-09-06 20:16:13
更新于:2026-09-06 20:16:13
24H最高 $142.98
24H交易量 2,025.57
今日开盘 $142.78
24H最低 $142.48
流通市值 $46.87万
最低日期 2026-01-08
历史最低 $138.37
最高日期 2026-02-13
历史最高 $173.55
24H最高 $142.98
24H最低 $142.48
24H交易量 2,025.57
流通市值 $46.87万
今日开盘 $142.78

PepsiCo Tokenized Stock (Ondo)(PEPON)简介

PEPon是百事公司的Ondo代币化版本,使代币持有者获得类似于持有PEP股票并再投资股息的经济权益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $143.63 $143.63 $391.58亿 -7.96% 85.4% 85.4%
2 $147.6 $147.6 $9.12亿 -14.97% 69.3% 69.3%
3 $147.83 $147.83 $179.72亿 -11.27% 86.7% 86.7%
4 $143.98 $143.98 $108.17亿 -6.63% 65.3% 65.3%
5 $145.86 $145.86 $12.26亿 -8.37% 53.3% 53.3%
6 $144.79 $144.79 $2.03亿 18.66% 65.3% 65.3%
7 $144.49 $144.49 $7.48亿 -8.89% 68.4% 68.4%
8 $147.82 $147.82 $2.82亿 -20.9% 56.9% 56.9%
9 $146.2 $146.2 $73.15亿 0.49% 71.1% 71.1%
10 $145.98 $145.98 $26.20亿 0.44% 68.6% 68.6%
11 $144.75 $144.75 $4.50亿 5.33% 36.2% 36.2%
12 $145.05 $145.05 $3,006.28万 -18.54% 59.5% 59.5%
13 $148.85 $148.85 $213.82亿 -0.43% 31% 31%
14 $142.19 $142.19 $111.58亿 1.3% 76.2% 76.2%
15 $145.06 $145.06 $1.41亿 -9.7% 66.9% 66.9%
16 $142.19 $142.19 $108.49亿 -12.15% 55.2% 55.2%
17 $147.19 $147.19 $11.71亿 -6.63% 26% 26%
18 $146.62 $146.62 $16.04亿 27% 46.9% 46.9%
19 $148.59 $148.59 $1.07亿 -10.75% 31.5% 31.5%
20 $144.92 $144.92 $1,704.74万 -21.42% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79921 $8.02万 $7.96万 $1.93亿 $1.60兆 0.33% 0.33%
2 $ 2501.09 $2,523.72 $2,449.81 $1.82亿 $3,018.65亿 1.85% 1.85%
3 $ 1.4207 $1.43 $1.40 $4,127.50万 $865.45亿 1.12% 1.12%
4 $ 757.7 $780.60 $750.40 $3,179.96万 $1,033.20亿 0.9% 0.9%
5 $ 0.9999 $1.00 $1.00 $1,264.96万 $707.08亿 0.01% 0.01%
6 $ 106.48 $107.28 $102.33 $1.33亿 $603.26亿 3.97% 3.97%
7 $ 0.335 $0.34 $0.33 $239.26万 $317.31亿 0.51% 0.51%
8 $ 0.08999 $0.10 $0.09 $4,806.28万 $151.39亿 4.32% 4.32%
9 $ 260.53 $265.13 $248.55 $411.64万 $52.05亿 4.15% 4.15%
10 $ 88.44 $88.72 $84.73 $2,644.62万 $300.12亿 4.24% 4.24%
11 $ 0.22066 $0.22 $0.21 $980.60万 $79.33亿 3.28% 3.28%
12 $ 79766.7 $7.98万 $7.97万 $1,697.35 $102.83亿 -0.07% -0.07%
13 $ 9.31 $9.33 $9.20 $4,947.82 $85.81亿 0.68% 0.68%
15 $ 0.18704 $0.19 $0.18 $184.78万 $60.63亿 1.99% 1.99%
16 $ 54.63 $55.35 $52.87 $976.81万 $41.91亿 3.23% 3.23%
17 $ 0.08149 $0.08 $0.08 $39.40万 $34.87亿 1.34% 1.34%
18 $ 1179.85 $1,223.15 $1,004.27 $1,575.56万 $194.40亿 16.18% 16.18%
19 $ 7.694 $7.74 $7.50 $489.20万 $33.10亿 2.5% 2.5%
20 $ 0.000005464 $0.00 $0.00 $46.91万 $32.20亿 1.07% 1.07%
21 $ 0.806 $0.81 $0.78 $1,197.68万 $30.56亿 2.53% 2.53%
22 $ 0.05725 $0.06 $0.06 $22.03万 $22.10亿 2.15% 2.15%
23 $ 0.05693 $0.06 $0.06 $46.09万 $15.22亿 0.72% 0.72%
24 $ 7.058 $7.48 $6.20 $2,958.43万 $44.83亿 12.58% 12.58%
25 $ 0.9884 $0.99 $0.91 $237.39万 $16.34亿 9.08% 9.08%
26 $ 0.6042 $0.61 $0.57 $22.21万 $19.65亿 5.09% 5.09%
27 $ 4429.17 $4,435.53 $4,421.91 $35.83万 $16.87亿 -0.07% -0.07%
28 $ 0.789 $0.87 $0.76 $1,346.17万 $19.69亿 -0.97% -0.97%
29 $ 135.37 $140.16 $129.42 $591.22万 $20.73亿 4.44% 4.44%
30 $ 0.0000016833 $0.00 $0.00 $6,540.11 $16.83亿 1.25% 1.25%
31 $ 242.13 $242.48 $232.32 $224.47万 $25.59亿 0.96% 0.96%
32 $ 113.94 $116.11 $112.38 $347.42万 $23.93亿 0.87% 0.87%
33 $ 0.000003639 $0.00 $0.00 $753.87万 $15.31亿 3.11% 3.11%
34 $ 7.735 $7.86 $7.66 $34.28万 $11.99亿 1.04% 1.04%
35 $ 2.396 $2.41 $2.16 $2,074.31万 $30.78亿 5.13% 5.13%
36 $ 2.678 $2.73 $2.59 $46.75万 $14.63亿 2.01% 2.01%
37 $ 0.09555 $0.10 $0.09 $65.41万 $8.01亿 0.57% 0.57%
38 $ 0.4204 $0.42 $0.39 $737.59万 $11.37亿 4.03% 4.03%
39 $ 1.597 $1.61 $1.54 $4.99万 $7.77亿 3.7% 3.7%
40 $ 0.9987 $1.00 $1.00 $590.13万 $9.82亿 0% 0%
41 $ 0.17475 $0.19 $0.16 $927.71万 $13.91亿 6.86% 6.86%
42 $ 0.9976 $1.00 $1.00 $1,156.73 $8.53亿 0.01% 0.01%
43 $ 0.03035 $0.03 $0.03 $60.82万 $8.22亿 0.86% 0.86%
44 $ 65.83 $67.11 $63.45 $12.63万 $7.95亿 3.24% 3.24%
45 $ 0.09552 $0.10 $0.09 $45.35万 $8.44亿 0.58% 0.58%
46 $ 0.006714 $0.01 $0.01 $12.58万 $5.55亿 0.38% 0.38%
47 $ 0.02799 $0.03 $0.03 $16.71万 $5.34亿 0.82% 0.82%
48 $ 0.6228 $0.63 $0.60 $53.33万 $4.68亿 3.62% 3.62%