PepsiCo xStock(PEPX)
$140.84
¥946.87
-1.19% ($-1.7)
更新于:2026-09-14 10:50:18
更新于:2026-09-14 10:50:18
24H最高 $143.87
24H交易量 2,684.12
今日开盘 $142.54
24H最低 $140.44
流通市值 $14.08万
最低日期 2025-08-01
历史最低 $137.63
最高日期 2026-02-09
历史最高 $184.16
24H最高 $143.87
24H最低 $140.44
24H交易量 2,684.12
流通市值 $14.08万
今日开盘 $142.54

PepsiCo xStock(PEPX)简介

PepsiCo xStock (PEPx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。PEPx 追踪 PepsiCo 公司股票(标的)的价格。PEPx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 PepsiCo 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $143.5 $143.5 $397.28亿 -8.36% 85.4% 85.4%
2 $144.52 $144.52 $8.92亿 -15.63% 69.3% 69.3%
3 $144.39 $144.39 $184.73亿 -11.43% 86.7% 86.7%
4 $143.47 $143.47 $109.60亿 -6.67% 65.3% 65.3%
5 $146.54 $146.54 $12.39亿 -8.52% 53.3% 53.3%
6 $144.33 $144.33 $2.01亿 18.84% 65.3% 65.3%
7 $145.78 $145.78 $7.41亿 -8.71% 68.4% 68.4%
8 $146.25 $146.25 $2.87亿 -21.39% 56.9% 56.9%
9 $144.05 $144.05 $73.68亿 0.5% 71.1% 71.1%
10 $141.59 $141.59 $26.80亿 0.45% 68.6% 68.6%
11 $140.99 $140.99 $4.48亿 5.34% 36.2% 36.2%
12 $140.67 $140.67 $3,040.82万 -18.64% 59.5% 59.5%
13 $147.21 $147.21 $222.22亿 -0.44% 31% 31%
14 $142.4 $142.4 $111.76亿 1.28% 76.2% 76.2%
15 $142.9 $142.9 $1.45亿 -9.45% 66.9% 66.9%
16 $146.8 $146.8 $109.87亿 -12.3% 55.2% 55.2%
17 $147.28 $147.28 $11.67亿 -6.4% 26% 26%
18 $142.19 $142.19 $15.85亿 26.09% 46.9% 46.9%
19 $145.26 $145.26 $1.10亿 -10.36% 31.5% 31.5%
20 $147.64 $147.64 $1,690.88万 -21.48% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77615.6 $7.77万 $7.64万 $2.09亿 $1.55兆 0.39% 0.39%
2 $ 2510.77 $2,524.20 $2,462.37 $2.31亿 $3,030.34亿 -0.5% -0.5%
3 $ 1.3659 $1.37 $1.33 $2,433.12万 $832.07亿 -0.29% -0.29%
4 $ 723.9 $728.70 $713.20 $648.06万 $987.11亿 -0.59% -0.59%
5 $ 1.0004 $1.00 $1.00 $3,290.93万 $707.43亿 0.04% 0.04%
6 $ 101 $102.12 $98.99 $6,055.72万 $572.21亿 -1.07% -1.07%
7 $ 0.3387 $0.34 $0.34 $218.02万 $320.81亿 -0.47% -0.47%
8 $ 0.08415 $0.09 $0.08 $1,341.13万 $141.56亿 -1.18% -1.18%
9 $ 224.2 $226.51 $219.64 $176.76万 $44.79亿 -0.84% -0.84%
10 $ 79.39 $79.54 $76.60 $1,759.25万 $269.41亿 -0.1% -0.1%
11 $ 0.2081 $0.21 $0.20 $388.55万 $74.81亿 -0.04% -0.04%
12 $ 76695.4 $7.75万 $7.65万 $8,732.85 $98.87亿 0.01% 0.01%
13 $ 9.049 $9.46 $8.66 $1.37万 $83.40亿 -0.41% -0.41%
15 $ 0.18073 $0.18 $0.18 $95.67万 $58.58亿 0% 0%
16 $ 54.35 $55.26 $53.28 $389.36万 $41.69亿 1.09% 1.09%
17 $ 0.07611 $0.08 $0.07 $33.37万 $32.57亿 1.27% 1.27%
18 $ 1107.26 $1,156.62 $1,042.58 $1,311.44万 $182.44亿 -1.93% -1.93%
19 $ 7.419 $7.47 $7.26 $123.37万 $31.92亿 -0.06% -0.06%
20 $ 0.000005229 $0.00 $0.00 $21.52万 $30.81亿 -1.35% -1.35%
21 $ 0.7151 $0.73 $0.69 $435.29万 $27.12亿 -1.94% -1.94%
22 $ 0.05811 $0.06 $0.06 $17.09万 $22.43亿 -2.58% -2.58%
23 $ 0.05698 $0.06 $0.06 $148.71万 $15.24亿 -0.48% -0.48%
24 $ 6.367 $6.46 $6.09 $806.32万 $40.44亿 -1.47% -1.47%
25 $ 1.0246 $1.03 $1.00 $112.22万 $16.94亿 0.82% 0.82%
26 $ 0.5602 $0.57 $0.55 $18.26万 $18.22亿 0.9% 0.9%
27 $ 4348.74 $4,362.24 $4,331.38 $71.28万 $16.56亿 -0.18% -0.18%
28 $ 0.6965 $0.70 $0.68 $339.79万 $17.38亿 0.51% 0.51%
29 $ 126.42 $128.17 $123.62 $700.38万 $19.36亿 -0.66% -0.66%
30 $ 0.0000016926 $0.00 $0.00 $1,312.06 $16.93亿 -0.2% -0.2%
31 $ 236.37 $239.31 $229.61 $204.75万 $24.98亿 0.53% 0.53%
32 $ 114.11 $114.76 $111.70 $167.38万 $23.96亿 -0.23% -0.23%
33 $ 0.000003443 $0.00 $0.00 $449.87万 $14.48亿 -0.17% -0.17%
34 $ 7.654 $7.71 $7.38 $23.12万 $11.87亿 0.51% 0.51%
35 $ 2.365 $2.38 $2.26 $655.37万 $30.38亿 -0.21% -0.21%
36 $ 2.836 $2.86 $2.64 $60.79万 $15.49亿 3.42% 3.42%
37 $ 0.09753 $0.10 $0.10 $63.98万 $8.18亿 -0.55% -0.55%
38 $ 0.387 $0.40 $0.38 $528.91万 $10.47亿 -3% -3%
39 $ 1.6 $1.62 $1.57 $7.05万 $7.79亿 -1.05% -1.05%
40 $ 0.9988 $1.00 $1.00 $32.34万 $9.82亿 0% 0%
41 $ 0.1405 $0.14 $0.13 $368.35万 $11.18亿 -1.05% -1.05%
42 $ 0.9993 $1.00 $0.99 $3.11万 $8.55亿 0.25% 0.25%
43 $ 0.03397 $0.04 $0.03 $50.82万 $9.20亿 -3.46% -3.46%
44 $ 63.27 $71.03 $62.22 $7.27万 $7.64亿 -1.67% -1.67%
45 $ 0.09763 $0.10 $0.09 $34.58万 $8.63亿 6.07% 6.07%
46 $ 0.006471 $0.01 $0.01 $7.94万 $5.35亿 -0.35% -0.35%
47 $ 0.02786 $0.03 $0.03 $12.64万 $5.32亿 -0.57% -0.57%
48 $ 0.6003 $0.61 $0.58 $23.60万 $4.51亿 -0.03% -0.03%