PepsiCo xStock(PEPX)
$133.6
≈ ¥893.25
0% ($0)
更新于:2026-10-29 14:19:10
更新于:2026-10-29 14:19:10
24H最高 $137.14
24H交易量 2.18万
今日开盘 $133.6
24H最低 $131.73
流通市值 $13.36万
最低日期 2025-08-01
历史最低 $137.63
最高日期 2026-02-09
历史最高 $184.16
24H最高 $137.14
24H最低 $131.73
24H交易量 2.18万
流通市值 $13.36万
今日开盘 $133.6

PepsiCo xStock(PEPX)简介

PepsiCo xStock (PEPx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。PEPx 追踪 PepsiCo 公司股票(标的)的价格。PEPx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 PepsiCo 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $134.71 $134.71 $405.46亿 -8.11% 85.4% 85.4%
2 $139.21 $139.21 $9.16亿 -15.62% 69.3% 69.3%
3 $139.25 $139.25 $187.29亿 -11.25% 86.7% 86.7%
4 $136.43 $136.43 $110.00亿 -6.91% 65.3% 65.3%
5 $134.78 $134.78 $12.35亿 -8.37% 53.3% 53.3%
6 $136.27 $136.27 $2.01亿 18.97% 65.3% 65.3%
7 $139.93 $139.93 $7.39亿 -8.67% 68.4% 68.4%
8 $135.08 $135.08 $2.79亿 -21.08% 56.9% 56.9%
9 $134.17 $134.17 $71.74亿 0.5% 71.1% 71.1%
10 $138.16 $138.16 $26.85亿 0.45% 68.6% 68.6%
11 $133.92 $133.92 $4.42亿 5.47% 36.2% 36.2%
12 $138.78 $138.78 $3,081.61万 -18.73% 59.5% 59.5%
13 $140.09 $140.09 $222.73亿 -0.43% 31% 31%
14 $136.06 $136.06 $112.15亿 1.27% 76.2% 76.2%
15 $137.89 $137.89 $1.41亿 -9.68% 66.9% 66.9%
16 $134.48 $134.48 $108.74亿 -12.12% 55.2% 55.2%
17 $134.88 $134.88 $11.54亿 -6.53% 26% 26%
18 $135.54 $135.54 $16.12亿 27.01% 46.9% 46.9%
19 $137.88 $137.88 $1.11亿 -10.38% 31.5% 31.5%
20 $138.85 $138.85 $1,705.07万 -21.02% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 80142.1 $8.18万 $7.97万 $6.25亿 $1.60兆 -1% -1%
2 $ 2318.18 $2,391.48 $2,293.65 $2.44亿 $2,797.89亿 -1.57% -1.57%
3 $ 1.2981 $1.34 $1.29 $4,054.49万 $790.77亿 -2.22% -2.22%
4 $ 753.6 $762.20 $744.20 $1,512.14万 $1,027.61亿 1.08% 1.08%
5 $ 1.00104 $1.00 $1.00 $5,167.52万 $707.88亿 -0.01% -0.01%
6 $ 100.18 $103.85 $99.25 $9,466.55万 $567.56亿 -1.87% -1.87%
7 $ 0.3313 $0.33 $0.33 $414.03万 $313.80亿 -0.03% -0.03%
8 $ 0.07841 $0.08 $0.08 $2,165.26万 $131.91亿 -1.74% -1.74%
9 $ 280.61 $304.80 $275.36 $719.92万 $56.06亿 -6.11% -6.11%
10 $ 79.2 $82.48 $78.19 $2,531.22万 $268.76亿 -2.82% -2.82%
11 $ 0.19892 $0.21 $0.20 $484.04万 $71.51亿 -3.78% -3.78%
12 $ 80112.2 $8.15万 $7.96万 $1,806.34 $103.28亿 -1.23% -1.23%
13 $ 9.427 $9.47 $9.10 $357.78 $86.89亿 1.4% 1.4%
15 $ 0.1684 $0.18 $0.17 $330.98万 $54.58亿 -1.86% -1.86%
16 $ 57.53 $59.83 $56.97 $1,064.22万 $44.13亿 0.1% 0.1%
17 $ 0.07389 $0.08 $0.07 $237.62万 $31.62亿 -3.24% -3.24%
18 $ 1248.21 $1,326.83 $1,231.50 $2,900.86万 $205.66亿 -4.99% -4.99%
19 $ 8.738 $9.18 $8.56 $325.83万 $37.59亿 -3.21% -3.21%
20 $ 0.000004886 $0.00 $0.00 $54.06万 $28.79亿 -1.76% -1.76%
21 $ 0.9142 $0.97 $0.90 $1,012.21万 $34.67亿 -2.43% -2.43%
22 $ 0.05281 $0.05 $0.05 $32.44万 $20.38亿 -1.69% -1.69%
23 $ 0.05157 $0.05 $0.05 $44.19万 $13.79亿 -1.65% -1.65%
24 $ 7.049 $7.35 $6.92 $733.70万 $44.77亿 -2.09% -2.09%
25 $ 0.9797 $1.04 $0.96 $293.18万 $16.20亿 -2.35% -2.35%
26 $ 0.5027 $0.54 $0.50 $39.19万 $16.35亿 -5.5% -5.5%
27 $ 4030.82 $4,082.28 $4,027.40 $27.05万 $15.35亿 -0.13% -0.13%
28 $ 0.7006 $0.72 $0.69 $213.86万 $17.48亿 -1.72% -1.72%
29 $ 131.19 $138.72 $128.51 $843.57万 $20.09亿 -2.91% -2.91%
30 $ 0.000001611 $0.00 $0.00 $880.66 $16.11亿 0.45% 0.45%
31 $ 249.19 $262.43 $245.28 $180.21万 $26.33亿 -3.39% -3.39%
32 $ 111.66 $111.74 $109.09 $15.76万 $23.45亿 1.31% 1.31%
33 $ 0.000005058 $0.00 $0.00 $2,932.39万 $21.28亿 5.24% 5.24%
34 $ 7.418 $7.72 $7.33 $65.03万 $11.50亿 -3.14% -3.14%
35 $ 4.467 $4.81 $4.40 $3,016.10万 $57.38亿 -5.13% -5.13%
36 $ 2.563 $2.69 $2.53 $31.29万 $14.00亿 -1.04% -1.04%
37 $ 0.07628 $0.08 $0.08 $45.11万 $6.39亿 -0.37% -0.37%
38 $ 0.4161 $0.45 $0.41 $1,220.62万 $11.26亿 -4.73% -4.73%
39 $ 1.608 $1.66 $1.58 $10.41万 $7.83亿 -1.83% -1.83%
40 $ 0.9986 $1.00 $1.00 $506.99万 $9.82亿 0.02% 0.02%
41 $ 0.19744 $0.21 $0.19 $1,146.08万 $15.71亿 -4.82% -4.82%
42 $ 0.998 $1.00 $1.00 $3.73万 $8.54亿 -0.09% -0.09%
43 $ 0.03572 $0.04 $0.04 $107.73万 $9.68亿 -0.11% -0.11%
44 $ 194.65 $203.48 $190.08 $174.46万 $23.50亿 -2.84% -2.84%
45 $ 0.1 $0.11 $0.10 $14.96万 $8.84亿 -3.59% -3.59%
46 $ 0.006108 $0.01 $0.01 $8.52万 $5.05亿 -0.39% -0.39%
47 $ 0.03301 $0.03 $0.03 $29.20万 $6.30亿 -2.51% -2.51%
48 $ 0.6647 $0.72 $0.66 $63.73万 $4.99亿 -4.4% -4.4%