PepsiCo xStock(PEPX)
$143.13
¥969.56
-3.26% ($-4.82)
更新于:2026-07-31 07:14:58
更新于:2026-07-31 07:14:58
24H最高 $148.02
24H交易量 6.00万
今日开盘 $147.95
24H最低 $141.99
流通市值 $14.31万
最低日期 2025-08-01
历史最低 $137.63
最高日期 2026-02-09
历史最高 $184.16
24H最高 $148.02
24H最低 $141.99
24H交易量 6.00万
流通市值 $14.31万
今日开盘 $147.95

PepsiCo xStock(PEPX)简介

PepsiCo xStock (PEPx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。PEPx 追踪 PepsiCo 公司股票(标的)的价格。PEPx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 PepsiCo 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $149.97 $149.97 $402.86亿 -8.34% 85.4% 85.4%
2 $147.12 $147.12 $9.03亿 -15.63% 69.3% 69.3%
3 $149.21 $149.21 $186.05亿 -11.14% 86.7% 86.7%
4 $147.6 $147.6 $106.93亿 -6.69% 65.3% 65.3%
5 $145.42 $145.42 $12.28亿 -8.37% 53.3% 53.3%
6 $148.4 $148.4 $2.08亿 18.97% 65.3% 65.3%
7 $146.15 $146.15 $7.34亿 -8.97% 68.4% 68.4%
8 $146.05 $146.05 $2.88亿 -20.63% 56.9% 56.9%
9 $145.13 $145.13 $73.81亿 0.5% 71.1% 71.1%
10 $148.43 $148.43 $25.85亿 0.44% 68.6% 68.6%
11 $143.86 $143.86 $4.36亿 5.38% 36.2% 36.2%
12 $146.32 $146.32 $3,097.69万 -18.61% 59.5% 59.5%
13 $144.55 $144.55 $212.81亿 -0.44% 31% 31%
14 $145.23 $145.23 $111.87亿 1.28% 76.2% 76.2%
15 $147.57 $147.57 $1.41亿 -9.59% 66.9% 66.9%
16 $146.55 $146.55 $109.78亿 -12.34% 55.2% 55.2%
17 $143.1 $143.1 $11.55亿 -6.63% 26% 26%
18 $143.14 $143.14 $15.91亿 26.27% 46.9% 46.9%
19 $147.04 $147.04 $1.08亿 -10.39% 31.5% 31.5%
20 $147.47 $147.47 $1,703.27万 -20.53% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64939.2 $6.52万 $6.36万 $3.59亿 $1.30兆 1.51% 1.51%
2 $ 1928.6 $1,936.83 $1,894.18 $1.49亿 $2,327.69亿 1.25% 1.25%
3 $ 1.0885 $1.09 $1.07 $1,982.49万 $663.08亿 1.56% 1.56%
4 $ 593.1 $596.00 $571.00 $1,898.81万 $808.75亿 3.83% 3.83%
5 $ 1.0006 $1.00 $1.00 $4,796.72万 $707.57亿 -0.03% -0.03%
6 $ 74.77 $74.97 $73.15 $3,726.11万 $423.60亿 1.65% 1.65%
7 $ 0.329 $0.33 $0.33 $269.93万 $311.62亿 0.95% 0.95%
8 $ 0.07084 $0.07 $0.07 $1,031.59万 $119.17亿 1.15% 1.15%
9 $ 217.69 $221.91 $208.49 $28.85万 $43.49亿 3.24% 3.24%
10 $ 55.95 $56.14 $52.88 $1,843.22万 $189.87亿 3.88% 3.88%
11 $ 0.1705 $0.18 $0.16 $934.88万 $61.30亿 5.37% 5.37%
12 $ 64843.4 $6.48万 $6.37万 $32.26 $83.59亿 1.74% 1.74%
13 $ 9.777 $9.82 $9.75 $1,135.46 $90.11亿 0.25% 0.25%
15 $ 0.17266 $0.17 $0.17 $35.04万 $55.96亿 0.41% 0.41%
16 $ 45.75 $45.83 $44.88 $352.67万 $35.10亿 1.32% 1.32%
17 $ 0.06883 $0.07 $0.07 $23.99万 $29.45亿 1.48% 1.48%
18 $ 473.89 $479.74 $463.96 $469.07万 $78.08亿 1.07% 1.07%
19 $ 6.463 $6.53 $6.39 $115.40万 $27.81亿 0.85% 0.85%
20 $ 0.000004738 $0.00 $0.00 $118.83万 $27.92亿 2.06% 2.06%
21 $ 0.6968 $0.71 $0.68 $267.47万 $26.42亿 1.73% 1.73%
22 $ 0.0553 $0.06 $0.05 $10.28万 $21.34亿 1.17% 1.17%
23 $ 0.05509 $0.06 $0.05 $9.15万 $14.73亿 -0.97% -0.97%
24 $ 4.445 $4.48 $3.96 $854.43万 $28.23亿 11.26% 11.26%
25 $ 0.7717 $0.78 $0.76 $10.71万 $12.76亿 1.31% 1.31%
26 $ 0.3982 $0.40 $0.40 $7.41万 $12.95亿 0.47% 0.47%
27 $ 4102.96 $4,113.98 $4,030.85 $123.06万 $15.63亿 0.4% 0.4%
28 $ 0.6106 $0.61 $0.59 $34.63万 $15.24亿 2.03% 2.03%
29 $ 99.58 $100.49 $94.13 $635.05万 $15.25亿 3.37% 3.37%
30 $ 0.0000018064 $0.00 $0.00 $4,708.90 $18.06亿 1.31% 1.31%
31 $ 193.48 $195.35 $189.20 $201.97万 $20.45亿 1.59% 1.59%
32 $ 86.69 $86.87 $85.00 $16.02万 $18.20亿 1.34% 1.34%
33 $ 0.000002779 $0.00 $0.00 $399.49万 $11.69亿 1.98% 1.98%
34 $ 6.791 $6.82 $6.67 $8.40万 $10.53亿 1.78% 1.78%
35 $ 1.681 $1.70 $1.61 $431.61万 $21.59亿 4.47% 4.47%
36 $ 2.07 $2.10 $2.06 $17.40万 $11.31亿 0.72% 0.72%
37 $ 0.08264 $0.08 $0.08 $149.88万 $6.93亿 1.34% 1.34%
38 $ 0.3075 $0.31 $0.30 $440.56万 $8.32亿 -0.35% -0.35%
39 $ 1.283 $1.31 $1.27 $5.79万 $6.25亿 0.07% 0.07%
40 $ 0.9981 $1.00 $1.00 $1,477.03万 $9.81亿 0.03% 0.03%
41 $ 0.08139 $0.08 $0.08 $458.93万 $6.48亿 4.69% 4.69%
42 $ 0.9989 $1.00 $1.00 $6,437.27 $8.54亿 0.04% 0.04%
43 $ 0.02763 $0.03 $0.03 $20.77万 $7.49亿 0.47% 0.47%
44 $ 60.88 $61.23 $60.32 $1.20万 $7.35亿 0.36% 0.36%
45 $ 0.07901 $0.08 $0.08 $5.65万 $6.98亿 2.31% 2.31%
46 $ 0.006297 $0.01 $0.01 $12.06万 $5.21亿 -0.15% -0.15%
47 $ 0.02629 $0.03 $0.03 $11.34万 $5.02亿 -2.98% -2.98%
48 $ 0.5711 $0.58 $0.56 $8.68万 $4.29亿 1.29% 1.29%