Procter & Gamble (Ondo Tokenized Stock)(PGON)
$150.85
¥1024.42
-0.87% ($-1.32)
更新于:2026-07-23 21:03:49
更新于:2026-07-23 21:03:49
24H最高 $154.71
24H交易量 14.77万
今日开盘 $152.17
24H最低 $150.56
流通市值 $270.89万
最低日期 2026-01-08
历史最低 $138.96
最高日期 2026-02-13
历史最高 $165.42
24H最高 $154.71
24H最低 $150.56
24H交易量 14.77万
流通市值 $270.89万
今日开盘 $152.17

Procter & Gamble (Ondo Tokenized Stock)(PGON)简介

PGon 是宝洁公司(Procter & Gamble)的 Ondo 代币化版本,为代币持有人提供与持有 PG 并将任何股息再投资相似的经济敞口。
Ondo 的代币化股票使全球非美国的散户和机构用户能够在一周五天、每天 24 小时即时铸造和赎回代币化的美国股票和 ETF,并可完全访问传统交易所的流动性。(适用其他限制。)
详情请参阅 ondo.finance/global-markets。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $157.67 $157.67 $408.53亿 -8% 85.4% 85.4%
2 $157.79 $157.79 $9.16亿 -15.55% 69.3% 69.3%
3 $158.35 $158.35 $182.68亿 -11.65% 86.7% 86.7%
4 $151.8 $151.8 $110.53亿 -6.65% 65.3% 65.3%
5 $156.75 $156.75 $12.17亿 -8.43% 53.3% 53.3%
6 $154.92 $154.92 $2.09亿 19.37% 65.3% 65.3%
7 $152.6 $152.6 $7.39亿 -8.61% 68.4% 68.4%
8 $153.2 $153.2 $2.82亿 -21.01% 56.9% 56.9%
9 $152.33 $152.33 $72.79亿 0.5% 71.1% 71.1%
10 $154.11 $154.11 $26.28亿 0.44% 68.6% 68.6%
11 $155.33 $155.33 $4.40亿 5.43% 36.2% 36.2%
12 $153.87 $153.87 $3,085.18万 -17.94% 59.5% 59.5%
13 $156.63 $156.63 $221.22亿 -0.44% 31% 31%
14 $155.21 $155.21 $109.28亿 1.31% 76.2% 76.2%
15 $155.53 $155.53 $1.40亿 -9.35% 66.9% 66.9%
16 $153.19 $153.19 $106.72亿 -12.48% 55.2% 55.2%
17 $154 $154 $11.81亿 -6.58% 26% 26%
18 $156.27 $156.27 $16.55亿 27.33% 46.9% 46.9%
19 $154.73 $154.73 $1.10亿 -10.35% 31.5% 31.5%
20 $152.52 $152.52 $1,625.35万 -21.52% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65160.5 $6.64万 $6.50万 $3.61亿 $1.30兆 -0.73% -0.73%
2 $ 1903.8 $1,956.41 $1,894.55 $2.16亿 $2,297.76亿 -0.78% -0.78%
3 $ 1.12 $1.16 $1.12 $2,385.20万 $682.27亿 -1.41% -1.41%
4 $ 569.1 $575.50 $566.90 $519.26万 $776.02亿 -0.21% -0.21%
5 $ 1.0004 $1.00 $1.00 $2,716.99万 $707.43亿 -0.02% -0.02%
6 $ 76.91 $78.85 $76.50 $5,099.37万 $435.73亿 -0.37% -0.37%
7 $ 0.32644 $0.33 $0.33 $374.97万 $309.20亿 -1.02% -1.02%
8 $ 0.07116 $0.07 $0.07 $997.94万 $119.71亿 -1.72% -1.72%
9 $ 215.93 $222.43 $214.98 $11.96万 $43.14亿 -2.37% -2.37%
10 $ 59.438 $60.09 $57.42 $1,363.83万 $201.70亿 1.61% 1.61%
11 $ 0.1729 $0.18 $0.17 $733.31万 $62.16亿 0.24% 0.24%
12 $ 65000 $6.60万 $6.50万 $2,049.76 $83.79亿 -0.81% -0.81%
13 $ 9.712 $9.82 $9.69 $8,646.95 $89.51亿 -0.02% -0.02%
15 $ 0.18282 $0.19 $0.18 $218.58万 $59.26亿 -2.92% -2.92%
16 $ 46.96 $47.63 $46.57 $512.85万 $36.03亿 0.49% 0.49%
17 $ 0.0723 $0.07 $0.07 $63.62万 $30.94亿 2.19% 2.19%
18 $ 512.68 $521.11 $505.93 $431.99万 $84.47亿 -0.14% -0.14%
19 $ 6.497 $6.67 $6.48 $38.02万 $27.95亿 -0.16% -0.16%
20 $ 0.000004182 $0.00 $0.00 $35.18万 $24.64亿 -1.27% -1.27%
21 $ 0.7602 $0.78 $0.76 $467.93万 $28.83亿 -0.28% -0.28%
22 $ 0.05815 $0.06 $0.06 $18.01万 $22.44亿 0.65% 0.65%
23 $ 0.06026 $0.07 $0.05 $261.63万 $16.11亿 6.59% 6.59%
24 $ 3.801 $3.88 $3.74 $410.36万 $24.14亿 0.6% 0.6%
25 $ 0.8168 $0.85 $0.81 $24.06万 $13.50亿 -2.47% -2.47%
26 $ 0.4103 $0.43 $0.41 $8.98万 $13.35亿 -3.13% -3.13%
27 $ 4052.46 $4,157.88 $4,052.14 $198.39万 $15.43亿 -1.42% -1.42%
28 $ 0.628 $0.63 $0.62 $9.17万 $15.67亿 0.36% 0.36%
29 $ 96.11 $98.85 $95.88 $540.88万 $14.72亿 -0.58% -0.58%
30 $ 0.0000018413 $0.00 $0.00 $644.56 $18.41亿 -0.08% -0.08%
31 $ 195.18 $201.82 $194.41 $138.96万 $20.63亿 -0.73% -0.73%
32 $ 83.55 $85.22 $81.59 $17.46万 $17.55亿 2.31% 2.31%
33 $ 0.000002806 $0.00 $0.00 $328.10万 $11.80亿 -1.16% -1.16%
34 $ 6.979 $7.04 $6.91 $13.51万 $10.82亿 0.54% 0.54%
35 $ 1.876 $1.91 $1.85 $464.85万 $24.10亿 -0.37% -0.37%
36 $ 2.177 $2.22 $2.17 $21.31万 $11.89亿 -0.18% -0.18%
37 $ 0.09068 $0.09 $0.09 $101.42万 $7.60亿 -0.39% -0.39%
38 $ 0.378 $0.40 $0.38 $778.53万 $10.23亿 -1.02% -1.02%
39 $ 1.451 $1.48 $1.45 $7.63万 $7.06亿 -0.95% -0.95%
40 $ 0.9984 $1.00 $1.00 $1,768.58万 $9.82亿 0.02% 0.02%
41 $ 0.08993 $0.09 $0.09 $802.29万 $7.16亿 1.44% 1.44%
42 $ 0.9994 $1.00 $1.00 $7,144.62 $8.55亿 0% 0%
43 $ 0.02827 $0.03 $0.03 $34.71万 $7.66亿 0.96% 0.96%
44 $ 63.2 $64.52 $63.07 $6.61万 $7.63亿 -1.38% -1.38%
45 $ 0.08259 $0.09 $0.08 $4.79万 $7.30亿 -0.93% -0.93%
46 $ 0.006513 $0.01 $0.01 $15.56万 $5.38亿 -1.79% -1.79%
47 $ 0.02808 $0.03 $0.03 $22.16万 $5.36亿 -1.92% -1.92%
48 $ 0.6194 $0.63 $0.61 $12.77万 $4.65亿 2.21% 2.21%