Procter & Gamble (Ondo Tokenized Stock)(PGON)
$149.88
¥1007.64
-0.14% ($-0.21000000000001)
更新于:2026-09-08 06:47:10
更新于:2026-09-08 06:47:10
24H最高 $150.37
24H交易量 2.61万
今日开盘 $150.09
24H最低 $147.97
流通市值 $269.15万
最低日期 2026-01-08
历史最低 $138.96
最高日期 2026-02-13
历史最高 $165.42
24H最高 $150.37
24H最低 $147.97
24H交易量 2.61万
流通市值 $269.15万
今日开盘 $150.09

Procter & Gamble (Ondo Tokenized Stock)(PGON)简介

PGon 是宝洁公司(Procter & Gamble)的 Ondo 代币化版本,为代币持有人提供与持有 PG 并将任何股息再投资相似的经济敞口。
Ondo 的代币化股票使全球非美国的散户和机构用户能够在一周五天、每天 24 小时即时铸造和赎回代币化的美国股票和 ETF,并可完全访问传统交易所的流动性。(适用其他限制。)
详情请参阅 ondo.finance/global-markets。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $153.91 $153.91 $391.34亿 -8.25% 85.4% 85.4%
2 $151.66 $151.66 $8.98亿 -14.92% 69.3% 69.3%
3 $156.14 $156.14 $188.19亿 -11.38% 86.7% 86.7%
4 $155.59 $155.59 $112.60亿 -6.9% 65.3% 65.3%
5 $150.1 $150.1 $12.58亿 -8.15% 53.3% 53.3%
6 $149.48 $149.48 $2.10亿 19.33% 65.3% 65.3%
7 $156.2 $156.2 $7.49亿 -8.99% 68.4% 68.4%
8 $153.31 $153.31 $2.74亿 -21.45% 56.9% 56.9%
9 $153.66 $153.66 $72.36亿 0.49% 71.1% 71.1%
10 $150.21 $150.21 $25.90亿 0.43% 68.6% 68.6%
11 $154.92 $154.92 $4.30亿 5.35% 36.2% 36.2%
12 $152.95 $152.95 $2,979.18万 -18.85% 59.5% 59.5%
13 $150.54 $150.54 $221.17亿 -0.42% 31% 31%
14 $149.91 $149.91 $113.67亿 1.28% 76.2% 76.2%
15 $153.22 $153.22 $1.38亿 -9.42% 66.9% 66.9%
16 $153.66 $153.66 $105.04亿 -12.65% 55.2% 55.2%
17 $155.1 $155.1 $11.72亿 -6.6% 26% 26%
18 $154.84 $154.84 $15.89亿 26.75% 46.9% 46.9%
19 $149.75 $149.75 $1.07亿 -10.6% 31.5% 31.5%
20 $155.43 $155.43 $1,710.45万 -21.37% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79035.4 $8.06万 $7.87万 $3.62亿 $1.58兆 -1.2% -1.2%
2 $ 2482.42 $2,536.11 $2,465.97 $2.57亿 $2,996.12亿 -0.97% -0.97%
3 $ 1.3882 $1.43 $1.35 $4,737.07万 $845.65亿 -2.27% -2.27%
4 $ 737.9 $756.50 $733.40 $1,517.69万 $1,006.20亿 -1.78% -1.78%
5 $ 1.0001 $1.00 $1.00 $2,327.99万 $707.22亿 0.02% 0.02%
6 $ 103.55 $107.08 $102.95 $1.20亿 $586.66亿 -2.24% -2.24%
7 $ 0.3341 $0.34 $0.33 $289.76万 $316.45亿 -0.47% -0.47%
8 $ 0.0901 $0.09 $0.09 $3,234.86万 $151.57亿 -0.27% -0.27%
9 $ 256.58 $269.43 $252.15 $339.63万 $51.26亿 -0.8% -0.8%
10 $ 85.04 $88.35 $84.74 $3,035.38万 $288.58亿 -2.49% -2.49%
11 $ 0.21832 $0.23 $0.21 $1,092.92万 $78.49亿 -1.37% -1.37%
12 $ 78683 $8.03万 $7.87万 $39.80 $101.43亿 -1.96% -1.96%
13 $ 9.241 $9.71 $8.80 $3.98万 $85.17亿 -1.41% -1.41%
15 $ 0.19186 $0.20 $0.19 $445.44万 $62.19亿 3.05% 3.05%
16 $ 55.31 $59.41 $53.90 $1,370.05万 $42.43亿 0.94% 0.94%
17 $ 0.08196 $0.08 $0.08 $50.89万 $35.07亿 0.92% 0.92%
18 $ 1144.09 $1,244.73 $1,141.17 $1,625.24万 $188.50亿 -6.72% -6.72%
19 $ 8.055 $8.20 $7.73 $783.66万 $34.66亿 2.92% 2.92%
20 $ 0.000005415 $0.00 $0.00 $45.35万 $31.91亿 -1.61% -1.61%
21 $ 0.8127 $0.84 $0.79 $1,584.85万 $30.82亿 0.75% 0.75%
22 $ 0.05672 $0.06 $0.06 $20.81万 $21.89亿 -1.2% -1.2%
23 $ 0.05636 $0.06 $0.06 $57.79万 $15.07亿 -0.56% -0.56%
24 $ 6.823 $7.33 $6.77 $1,431.93万 $43.34亿 -4.68% -4.68%
25 $ 1.0445 $1.11 $0.96 $770.66万 $17.27亿 7.3% 7.3%
26 $ 0.6208 $0.67 $0.60 $81.36万 $20.19亿 2.76% 2.76%
27 $ 4409.93 $4,430.42 $4,383.90 $36.10万 $16.79亿 -0.34% -0.34%
28 $ 0.7691 $0.81 $0.76 $918.07万 $19.19亿 -2.27% -2.27%
29 $ 131.24 $136.99 $130.30 $442.41万 $20.10亿 -2.35% -2.35%
30 $ 0.0000016728 $0.00 $0.00 $3,589.70 $16.73亿 -0.75% -0.75%
31 $ 257.41 $277.04 $254.49 $576.07万 $27.20亿 -2.26% -2.26%
32 $ 116.05 $117.51 $112.26 $455.11万 $24.37亿 2.46% 2.46%
33 $ 0.000003593 $0.00 $0.00 $528.73万 $15.12亿 -0.91% -0.91%
34 $ 7.824 $8.07 $7.64 $54.88万 $12.13亿 0.35% 0.35%
35 $ 2.285 $2.48 $2.28 $1,412.34万 $29.35亿 -7.15% -7.15%
36 $ 3.007 $3.13 $2.69 $637.75万 $16.42亿 11.24% 11.24%
37 $ 0.09433 $0.10 $0.09 $41.35万 $7.91亿 -0.28% -0.28%
38 $ 0.4755 $0.48 $0.41 $1,406.93万 $12.87亿 13.94% 13.94%
39 $ 1.616 $1.70 $1.58 $13.46万 $7.87亿 1.69% 1.69%
40 $ 0.9989 $1.00 $1.00 $693.58万 $9.82亿 -0.01% -0.01%
41 $ 0.16364 $0.18 $0.16 $527.43万 $13.02亿 -7.09% -7.09%
42 $ 0.9993 $1.00 $1.00 $2,740.95 $8.55亿 0.15% 0.15%
43 $ 0.03631 $0.04 $0.03 $483.85万 $9.84亿 13.5% 13.5%
44 $ 66.5 $67.16 $65.21 $5.33万 $8.03亿 -0.32% -0.32%
45 $ 0.09584 $0.10 $0.09 $18.35万 $8.47亿 0.11% 0.11%
46 $ 0.006546 $0.01 $0.01 $17.55万 $5.41亿 -2.41% -2.41%
47 $ 0.02926 $0.03 $0.03 $31.70万 $5.58亿 4.01% 4.01%
48 $ 0.6386 $0.65 $0.61 $54.29万 $4.80亿 2.33% 2.33%