Palantir Technologies Tokenized Stock (Ondo)(PLTRON)
$125.72
¥853.76
-5.3% ($-7.04)
更新于:2026-07-23 16:42:56
更新于:2026-07-23 16:42:56
24H最高 $133.19
24H交易量 36.60万
今日开盘 $132.76
24H最低 $123.53
流通市值 $4.09万
最低日期 2026-02-06
历史最低 $125.16
最高日期 2025-11-04
历史最高 $216.22
24H最高 $133.19
24H最低 $123.53
24H交易量 36.60万
流通市值 $4.09万
今日开盘 $132.76

Palantir Technologies Tokenized Stock (Ondo)(PLTRON)简介

PLTRon是帕兰泰尔技术公司的Ondo代币化版本,使代币持有者获得类似于持有PLTR股票并再投资股息的经济权益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $125.96 $125.96 $408.80亿 -8.05% 85.4% 85.4%
2 $127.78 $127.78 $9.16亿 -15.24% 69.3% 69.3%
3 $131.98 $131.98 $188.25亿 -11.51% 86.7% 86.7%
4 $127.03 $127.03 $107.30亿 -6.89% 65.3% 65.3%
5 $125.59 $125.59 $12.65亿 -8.27% 53.3% 53.3%
6 $125.36 $125.36 $2.02亿 19.24% 65.3% 65.3%
7 $127.72 $127.72 $7.34亿 -8.77% 68.4% 68.4%
8 $126.27 $126.27 $2.74亿 -20.93% 56.9% 56.9%
9 $129.14 $129.14 $71.24亿 0.51% 71.1% 71.1%
10 $130.74 $130.74 $26.76亿 0.43% 68.6% 68.6%
11 $131.5 $131.5 $4.37亿 5.45% 36.2% 36.2%
12 $130.74 $130.74 $2,963.99万 -18.25% 59.5% 59.5%
13 $126.88 $126.88 $216.20亿 -0.42% 31% 31%
14 $128.67 $128.67 $112.69亿 1.27% 76.2% 76.2%
15 $125.64 $125.64 $1.44亿 -9.57% 66.9% 66.9%
16 $128.89 $128.89 $110.11亿 -12.22% 55.2% 55.2%
17 $128.02 $128.02 $11.74亿 -6.31% 26% 26%
18 $130.15 $130.15 $15.85亿 27.02% 46.9% 46.9%
19 $130.07 $130.07 $1.08亿 -10.81% 31.5% 31.5%
20 $128.77 $128.77 $1,632.36万 -21.12% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65608.8 $6.64万 $6.54万 $3.73亿 $1.31兆 -0.57% -0.57%
2 $ 1923.87 $1,956.41 $1,912.77 $2.01亿 $2,321.99亿 0.15% 0.15%
3 $ 1.1357 $1.16 $1.13 $2,311.14万 $691.84亿 0.11% 0.11%
4 $ 571.1 $575.50 $568.20 $483.30万 $778.75亿 0.12% 0.12%
5 $ 1.0005 $1.00 $1.00 $3,198.67万 $707.50亿 0% 0%
6 $ 77.39 $78.85 $77.03 $5,092.77万 $438.45亿 0.01% 0.01%
7 $ 0.32785 $0.33 $0.33 $394.60万 $310.53亿 -0.36% -0.36%
8 $ 0.07242 $0.07 $0.07 $904.46万 $121.83亿 -0.08% -0.08%
9 $ 216.45 $222.70 $215.41 $13.42万 $43.24亿 -2.11% -2.11%
10 $ 58.94 $60.09 $57.42 $1,435.70万 $200.01亿 0.07% 0.07%
11 $ 0.17397 $0.18 $0.17 $735.58万 $62.54亿 1.08% 1.08%
12 $ 65403 $6.60万 $6.54万 $223.93 $84.31亿 -0.78% -0.78%
13 $ 9.723 $9.82 $9.69 $7,183.61 $89.62亿 0.27% 0.27%
15 $ 0.1844 $0.19 $0.18 $241.99万 $59.77亿 -2.63% -2.63%
16 $ 47.08 $47.63 $46.39 $462.03万 $36.12亿 1.42% 1.42%
17 $ 0.07411 $0.07 $0.07 $65.80万 $31.71亿 4.89% 4.89%
18 $ 515.35 $521.11 $505.93 $445.33万 $84.91亿 -0.37% -0.37%
19 $ 6.582 $6.67 $6.49 $34.45万 $28.32亿 1.07% 1.07%
20 $ 0.000004244 $0.00 $0.00 $31.89万 $25.01亿 0.25% 0.25%
21 $ 0.7744 $0.78 $0.76 $389.33万 $29.37亿 2.08% 2.08%
22 $ 0.05771 $0.06 $0.06 $11.73万 $22.28亿 -0.17% -0.17%
23 $ 0.06273 $0.06 $0.05 $118.23万 $16.77亿 11.24% 11.24%
24 $ 3.853 $3.88 $3.71 $508.71万 $24.47亿 3.71% 3.71%
25 $ 0.8232 $0.85 $0.82 $24.31万 $13.61亿 -2.13% -2.13%
26 $ 0.4166 $0.43 $0.42 $9.00万 $13.55亿 -1.86% -1.86%
27 $ 4087.01 $4,157.88 $4,084.78 $229.29万 $15.56亿 -0.54% -0.54%
28 $ 0.6275 $0.63 $0.62 $7.73万 $15.66亿 0.81% 0.81%
29 $ 97.25 $98.85 $95.20 $599.68万 $14.89亿 1.53% 1.53%
30 $ 0.0000018445 $0.00 $0.00 $1.41万 $18.44亿 0.39% 0.39%
31 $ 196.43 $201.82 $194.41 $136.84万 $20.76亿 0.01% 0.01%
32 $ 82.3 $82.65 $81.53 $13.49万 $17.28亿 0.28% 0.28%
33 $ 0.000002857 $0.00 $0.00 $295.62万 $12.02亿 0.63% 0.63%
34 $ 6.934 $7.04 $6.91 $11.75万 $10.75亿 -0.47% -0.47%
35 $ 1.866 $1.90 $1.85 $458.17万 $23.97亿 -0.69% -0.69%
36 $ 2.203 $2.22 $2.18 $19.27万 $12.03亿 1% 1%
37 $ 0.09124 $0.09 $0.09 $114.58万 $7.65亿 -1% -1%
38 $ 0.3815 $0.40 $0.38 $799.52万 $10.32亿 0.31% 0.31%
39 $ 1.472 $1.48 $1.45 $7.84万 $7.17亿 0.34% 0.34%
40 $ 0.9983 $1.00 $1.00 $1,819.65万 $9.82亿 -0.01% -0.01%
41 $ 0.09266 $0.09 $0.09 $851.79万 $7.37亿 5.71% 5.71%
42 $ 0.9994 $1.00 $1.00 $3.26万 $8.55亿 0.01% 0.01%
43 $ 0.02814 $0.03 $0.03 $35.29万 $7.62亿 0.1% 0.1%
44 $ 64.35 $64.65 $63.20 $6.71万 $7.77亿 0.9% 0.9%
45 $ 0.0837 $0.09 $0.08 $5.19万 $7.40亿 0.19% 0.19%
46 $ 0.006603 $0.01 $0.01 $16.41万 $5.46亿 -1.19% -1.19%
47 $ 0.02842 $0.03 $0.03 $27.12万 $5.42亿 -3.16% -3.16%
48 $ 0.6224 $0.63 $0.60 $14.71万 $4.68亿 2.87% 2.87%