Palantir Technologies Tokenized Stock (Ondo)(PLTRON)
$193.52
≈ ¥1298.33
0.57% ($1.1)
更新于:2026-10-21 20:34:20
更新于:2026-10-21 20:34:20
24H最高 $195.86
24H交易量 12.09万
今日开盘 $192.42
24H最低 $190.26
流通市值 $6.30万
最低日期 2026-02-06
历史最低 $125.16
最高日期 2025-11-04
历史最高 $216.22
24H最高 $195.86
24H最低 $190.26
24H交易量 12.09万
流通市值 $6.30万
今日开盘 $192.42

Palantir Technologies Tokenized Stock (Ondo)(PLTRON)简介

PLTRon是帕兰泰尔技术公司的Ondo代币化版本,使代币持有者获得类似于持有PLTR股票并再投资股息的经济权益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $197.58 $197.58 $394.25亿 -8.33% 85.4% 85.4%
2 $193.35 $193.35 $9.06亿 -15.62% 69.3% 69.3%
3 $196.66 $196.66 $187.11亿 -11.12% 86.7% 86.7%
4 $197.72 $197.72 $112.18亿 -6.89% 65.3% 65.3%
5 $201.14 $201.14 $12.10亿 -8.24% 53.3% 53.3%
6 $197.85 $197.85 $2.01亿 18.91% 65.3% 65.3%
7 $194.68 $194.68 $7.52亿 -8.58% 68.4% 68.4%
8 $197.62 $197.62 $2.77亿 -20.97% 56.9% 56.9%
9 $193.46 $193.46 $73.58亿 0.5% 71.1% 71.1%
10 $201.8 $201.8 $26.21亿 0.45% 68.6% 68.6%
11 $200.74 $200.74 $4.37亿 5.52% 36.2% 36.2%
12 $194.31 $194.31 $3,124.79万 -18.62% 59.5% 59.5%
13 $202.07 $202.07 $222.86亿 -0.42% 31% 31%
14 $198.69 $198.69 $108.25亿 1.29% 76.2% 76.2%
15 $192.88 $192.88 $1.38亿 -9.66% 66.9% 66.9%
16 $199.87 $199.87 $106.87亿 -12.28% 55.2% 55.2%
17 $195.94 $195.94 $11.55亿 -6.57% 26% 26%
18 $193.62 $193.62 $15.76亿 27.34% 46.9% 46.9%
19 $193.81 $193.81 $1.11亿 -10.42% 31.5% 31.5%
20 $193.5 $193.5 $1,700.83万 -21.63% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83552.4 $8.37万 $8.13万 $7.90亿 $1.67兆 2.53% 2.53%
2 $ 2468.66 $2,477.85 $2,383.88 $2.83亿 $2,979.51亿 3.29% 3.29%
3 $ 1.3573 $1.37 $1.30 $4,250.61万 $826.83亿 4.52% 4.52%
4 $ 746.1 $749.90 $729.10 $910.11万 $1,017.38亿 2.19% 2.19%
5 $ 1.00113 $1.00 $1.00 $4,352.96万 $707.95亿 0% 0%
6 $ 107.02 $108.25 $103.89 $8,488.94万 $606.32亿 2.61% 2.61%
7 $ 0.3311 $0.33 $0.33 $209.07万 $313.61亿 -0.15% -0.15%
8 $ 0.08202 $0.08 $0.08 $1,519.68万 $137.98亿 3.58% 3.58%
9 $ 285.98 $290.61 $272.30 $39.25万 $57.13亿 4.23% 4.23%
10 $ 81.15 $82.36 $78.16 $2,252.70万 $275.38亿 3.75% 3.75%
11 $ 0.22586 $0.23 $0.22 $367.14万 $81.20亿 4.1% 4.1%
12 $ 83308.6 $8.33万 $8.25万 $636.30 $107.40亿 0.83% 0.83%
13 $ 9.029 $9.11 $8.97 $674.15 $83.22亿 -0.14% -0.14%
15 $ 0.18461 $0.19 $0.18 $306.21万 $59.84亿 4.68% 4.68%
16 $ 61.69 $62.19 $58.59 $649.65万 $47.33亿 5.27% 5.27%
17 $ 0.08494 $0.09 $0.08 $240.68万 $36.35亿 3.47% 3.47%
18 $ 1286.84 $1,296.30 $1,137.00 $2,364.75万 $212.02亿 12.01% 12.01%
19 $ 9.716 $9.92 $9.43 $679.55万 $41.80亿 2.78% 2.78%
20 $ 0.000005167 $0.00 $0.00 $40.42万 $30.45亿 3.71% 3.71%
21 $ 1.0364 $1.04 $0.99 $1,047.68万 $39.30亿 4.13% 4.13%
22 $ 0.05834 $0.06 $0.06 $12.89万 $22.52亿 3.34% 3.34%
23 $ 0.05641 $0.06 $0.05 $55.71万 $15.08亿 4.71% 4.71%
24 $ 7.498 $7.79 $7.10 $1,753.51万 $47.63亿 4.72% 4.72%
25 $ 1.1681 $1.19 $1.13 $143.75万 $19.31亿 2.35% 2.35%
26 $ 0.5462 $0.55 $0.53 $17.04万 $17.77亿 3.38% 3.38%
27 $ 4143.57 $4,157.34 $4,114.80 $20.17万 $15.78亿 0.43% 0.43%
28 $ 0.7218 $0.73 $0.70 $328.68万 $18.01亿 2.06% 2.06%
29 $ 155.66 $158.45 $148.50 $1,170.53万 $23.84亿 4.75% 4.75%
30 $ 0.0000016401 $0.00 $0.00 $1,328.63 $16.40亿 -0.72% -0.72%
31 $ 273.05 $278.50 $262.73 $268.95万 $28.85亿 3.72% 3.72%
32 $ 116.07 $116.79 $113.39 $329.83万 $24.37亿 1.92% 1.92%
33 $ 0.000004543 $0.00 $0.00 $2,483.36万 $19.11亿 7.55% 7.55%
34 $ 8.089 $8.16 $7.72 $26.61万 $12.54亿 4.5% 4.5%
35 $ 5.22 $5.28 $4.66 $5,808.29万 $67.06亿 11.15% 11.15%
36 $ 2.946 $2.97 $2.81 $49.77万 $16.09亿 4.24% 4.24%
37 $ 0.08018 $0.08 $0.08 $52.17万 $6.72亿 3.28% 3.28%
38 $ 0.5912 $0.60 $0.55 $2,775.89万 $16.00亿 7.58% 7.58%
39 $ 1.757 $1.79 $1.71 $6.75万 $8.55亿 1.44% 1.44%
40 $ 0.9989 $1.00 $1.00 $731.80万 $9.82亿 0.05% 0.05%
41 $ 0.2085 $0.21 $0.19 $856.31万 $16.59亿 11.13% 11.13%
42 $ 0.9985 $1.00 $1.00 $2.21万 $8.54亿 -0.15% -0.15%
43 $ 0.03874 $0.04 $0.04 $295.69万 $10.50亿 9.06% 9.06%
44 $ 198.46 $202.97 $191.37 $134.07万 $23.96亿 1.76% 1.76%
45 $ 0.11342 $0.12 $0.11 $11.13万 $10.03亿 2.76% 2.76%
46 $ 0.006451 $0.01 $0.01 $10.81万 $5.33亿 2.16% 2.16%
47 $ 0.03448 $0.03 $0.03 $37.03万 $6.58亿 7.61% 7.61%
48 $ 0.8224 $0.84 $0.77 $49.20万 $6.18亿 6.33% 6.33%