Portugal National Team Fan Token(POR)
$0.06774
≈ ¥0.45
-2.78% ($-0.00226)
更新于:2026-10-16 07:09:51
更新于:2026-10-16 07:09:51
24H最高 $0.075
24H交易量 22.87万
今日开盘 $0.07
24H最低 $0.06513
流通市值 $13.58万
最低日期 2025-12-21
历史最低 $0.4472
最高日期 2022-11-19
历史最高 $7.2958
24H最高 $0.075
24H最低 $0.06513
24H交易量 22.87万
流通市值 $13.58万
今日开盘 $0.07

Portugal National Team Fan Token(POR)简介

Portugal National Team球迷代币是Portugal National Team足球俱乐部的官方球迷代币。作为一个球迷代币,POR是一种数字资产,旨在加强球迷和俱乐部之间的关系。除了作为一种数字资产,球迷代币还带来各种独特的优势,如参与俱乐部的决策过程,以及从特殊的折扣和奖励中受益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.07 $0.07 $398.07亿 -8.17% 85.4% 85.4%
2 $0.07 $0.07 $9.40亿 -15.53% 69.3% 69.3%
3 $0.07 $0.07 $185.50亿 -11.33% 86.7% 86.7%
4 $0.07 $0.07 $111.53亿 -6.8% 65.3% 65.3%
5 $0.07 $0.07 $12.47亿 -8.12% 53.3% 53.3%
6 $0.07 $0.07 $2.06亿 18.66% 65.3% 65.3%
7 $0.07 $0.07 $7.23亿 -8.85% 68.4% 68.4%
8 $0.07 $0.07 $2.75亿 -21.69% 56.9% 56.9%
9 $0.07 $0.07 $72.69亿 0.5% 71.1% 71.1%
10 $0.07 $0.07 $26.27亿 0.44% 68.6% 68.6%
11 $0.07 $0.07 $4.51亿 5.34% 36.2% 36.2%
12 $0.07 $0.07 $2,987.22万 -18.3% 59.5% 59.5%
13 $0.07 $0.07 $223.26亿 -0.42% 31% 31%
14 $0.07 $0.07 $110.45亿 1.31% 76.2% 76.2%
15 $0.07 $0.07 $1.39亿 -9.66% 66.9% 66.9%
16 $0.07 $0.07 $105.03亿 -12.68% 55.2% 55.2%
17 $0.07 $0.07 $11.47亿 -6.35% 26% 26%
18 $0.07 $0.07 $16.22亿 26.96% 46.9% 46.9%
19 $0.07 $0.07 $1.08亿 -10.33% 31.5% 31.5%
20 $0.07 $0.07 $1,671.32万 -21.44% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 82469.9 $8.26万 $7.98万 $10.35亿 $1.65兆 0.99% 0.99%
2 $ 2456.06 $2,467.03 $2,317.38 $3.47亿 $2,964.30亿 1.48% 1.48%
3 $ 1.3402 $1.35 $1.28 $4,315.34万 $816.41亿 0.43% 0.43%
4 $ 729.8 $735.20 $709.50 $1,447.60万 $995.15亿 -0.05% -0.05%
5 $ 1.001 $1.00 $1.00 $5,599.27万 $707.86亿 -0.01% -0.01%
6 $ 105.82 $106.53 $100.58 $9,221.93万 $599.52亿 1.14% 1.14%
7 $ 0.3324 $0.33 $0.33 $395.25万 $314.84亿 0.03% 0.03%
8 $ 0.08146 $0.08 $0.08 $3,255.86万 $137.04亿 -0.68% -0.68%
9 $ 278.31 $280.21 $256.00 $108.62万 $55.60亿 3.76% 3.76%
10 $ 82.29 $82.63 $77.53 $2,121.53万 $279.25亿 1.8% 1.8%
11 $ 0.23072 $0.23 $0.22 $848.37万 $82.95亿 0.46% 0.46%
12 $ 82092.3 $8.65万 $7.96万 $31.93万 $105.83亿 0.76% 0.76%
13 $ 9.021 $9.12 $8.97 $2.61万 $83.15亿 0.19% 0.19%
15 $ 0.18375 $0.19 $0.18 $244.94万 $59.56亿 -0.05% -0.05%
16 $ 60.75 $60.95 $57.26 $624.57万 $46.60亿 2.2% 2.2%
17 $ 0.08524 $0.09 $0.08 $66.81万 $36.48亿 0.8% 0.8%
18 $ 1232.81 $1,254.49 $1,075.00 $2,447.99万 $203.12亿 7.85% 7.85%
19 $ 10.064 $10.10 $9.35 $623.35万 $43.30亿 0.43% 0.43%
20 $ 0.000005136 $0.00 $0.00 $43.92万 $30.26亿 1.02% 1.02%
21 $ 1.0388 $1.04 $0.96 $1,475.28万 $39.39亿 1.19% 1.19%
22 $ 0.05808 $0.06 $0.06 $35.14万 $22.42亿 -0.29% -0.29%
23 $ 0.05723 $0.06 $0.06 $34.42万 $15.30亿 0.26% 0.26%
24 $ 7.467 $7.64 $6.78 $1,070.11万 $47.43亿 4.43% 4.43%
25 $ 1.1544 $1.17 $1.05 $282.57万 $19.08亿 0.55% 0.55%
26 $ 0.5321 $0.53 $0.51 $58.37万 $17.31亿 1.89% 1.89%
27 $ 4166.74 $4,178.51 $4,110.82 $189.18万 $15.87亿 1.17% 1.17%
28 $ 0.7048 $0.71 $0.67 $381.50万 $17.59亿 0.8% 0.8%
29 $ 158.29 $159.23 $146.89 $753.72万 $24.24亿 2.91% 2.91%
30 $ 0.0000016409 $0.00 $0.00 $3,811.52 $16.41亿 -1.03% -1.03%
31 $ 279.43 $280.58 $256.27 $355.24万 $29.53亿 3.11% 3.11%
32 $ 117.72 $123.22 $113.88 $702.49万 $24.72亿 -3.89% -3.89%
33 $ 0.000004114 $0.00 $0.00 $971.17万 $17.31亿 0.63% 0.63%
34 $ 8.028 $8.10 $7.49 $43.74万 $12.45亿 0.41% 0.41%
35 $ 5.322 $5.44 $4.53 $5,408.76万 $68.37亿 8.76% 8.76%
36 $ 3.064 $3.10 $2.81 $263.20万 $16.74亿 0.13% 0.13%
37 $ 0.07989 $0.08 $0.08 $76.38万 $6.70亿 1.47% 1.47%
38 $ 0.5036 $0.51 $0.46 $1,126.06万 $13.63亿 1.3% 1.3%
39 $ 1.75 $1.78 $1.65 $24.00万 $8.52亿 -1.01% -1.01%
40 $ 0.999 $1.00 $1.00 $561.44万 $9.82亿 0.08% 0.08%
41 $ 0.205 $0.21 $0.18 $647.22万 $16.31亿 3.82% 3.82%
42 $ 0.9984 $1.00 $1.00 $5.45万 $8.54亿 -0.07% -0.07%
43 $ 0.03621 $0.04 $0.03 $258.81万 $9.81亿 -1.92% -1.92%
44 $ 204.64 $215.55 $190.84 $396.36万 $24.71亿 0.11% 0.11%
45 $ 0.1183 $0.12 $0.11 $18.67万 $10.46亿 2.15% 2.15%
46 $ 0.006712 $0.01 $0.01 $19.68万 $5.55亿 0.43% 0.43%
47 $ 0.0345 $0.04 $0.03 $39.09万 $6.58亿 0.26% 0.26%
48 $ 0.8338 $0.84 $0.75 $174.56万 $6.27亿 2.14% 2.14%