PublicAI(PUBLIC)
$0.006786
≈ ¥0.05
-4.22% ($-0.003214)
更新于:2026-10-16 08:58:38
更新于:2026-10-16 08:58:38
24H最高 $0.007139
24H交易量 7,711.35
今日开盘 $0.01
24H最低 $0.005843
流通市值 $135.72万
最低日期 2026-02-06
历史最低 $0.014721
最高日期 2025-08-16
历史最高 $0.082113
24H最高 $0.007139
24H最低 $0.005843
24H交易量 7,711.35
流通市值 $135.72万
今日开盘 $0.01

PublicAI(PUBLIC)简介

PublicAI 透过提供优质的人工生成的人工智慧训练资料彻底改变了人工智慧生态系统,同时使世界各地的个人能够将他们的专业知识货币化。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $406.17亿 -8.15% 85.4% 85.4%
2 $0.01 $0.01 $9.12亿 -15.21% 69.3% 69.3%
3 $0.01 $0.01 $187.76亿 -11.29% 86.7% 86.7%
4 $0.01 $0.01 $111.59亿 -6.58% 65.3% 65.3%
5 $0.01 $0.01 $12.15亿 -8.21% 53.3% 53.3%
6 $0.01 $0.01 $2.04亿 18.86% 65.3% 65.3%
7 $0.01 $0.01 $7.52亿 -8.75% 68.4% 68.4%
8 $0.01 $0.01 $2.75亿 -21.42% 56.9% 56.9%
9 $0.01 $0.01 $72.04亿 0.49% 71.1% 71.1%
10 $0.01 $0.01 $25.96亿 0.45% 68.6% 68.6%
11 $0.01 $0.01 $4.30亿 5.44% 36.2% 36.2%
12 $0.01 $0.01 $3,111.09万 -18.46% 59.5% 59.5%
13 $0.01 $0.01 $213.41亿 -0.42% 31% 31%
14 $0.01 $0.01 $109.36亿 1.31% 76.2% 76.2%
15 $0.01 $0.01 $1.42亿 -9.37% 66.9% 66.9%
16 $0.01 $0.01 $107.02亿 -12.5% 55.2% 55.2%
17 $0.01 $0.01 $11.57亿 -6.48% 26% 26%
18 $0.01 $0.01 $15.99亿 26.87% 46.9% 46.9%
19 $0.01 $0.01 $1.10亿 -10.53% 31.5% 31.5%
20 $0.01 $0.01 $1,693.33万 -21.37% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 82335 $8.26万 $7.98万 $10.23亿 $1.65兆 0.75% 0.75%
2 $ 2440.7 $2,467.03 $2,317.38 $3.40亿 $2,945.77亿 0.75% 0.75%
3 $ 1.3365 $1.35 $1.28 $4,294.87万 $814.16亿 0.48% 0.48%
4 $ 729.7 $735.20 $709.50 $1,440.77万 $995.02亿 -0.13% -0.13%
5 $ 1.0011 $1.00 $1.00 $5,573.81万 $707.93亿 0% 0%
6 $ 105.48 $106.53 $100.58 $9,074.85万 $597.59亿 0.95% 0.95%
7 $ 0.3336 $0.33 $0.33 $387.88万 $315.98亿 0.42% 0.42%
8 $ 0.08132 $0.08 $0.08 $3,248.21万 $136.80亿 -0.58% -0.58%
9 $ 279.08 $280.21 $256.00 $116.19万 $55.75亿 3.53% 3.53%
10 $ 82.2 $82.63 $77.53 $2,138.72万 $278.94亿 1.7% 1.7%
11 $ 0.23083 $0.23 $0.22 $833.44万 $82.99亿 0.81% 0.81%
12 $ 82092.3 $8.65万 $7.96万 $31.89万 $105.83亿 0.5% 0.5%
13 $ 9.03 $9.12 $8.97 $2.60万 $83.23亿 0.29% 0.29%
15 $ 0.18331 $0.19 $0.18 $251.03万 $59.42亿 0.21% 0.21%
16 $ 61.29 $61.60 $57.26 $636.88万 $47.02亿 3.28% 3.28%
17 $ 0.08591 $0.09 $0.08 $67.43万 $36.76亿 2% 2%
18 $ 1236.35 $1,254.49 $1,075.00 $2,424.75万 $203.70亿 7.9% 7.9%
19 $ 10.04 $10.10 $9.35 $602.91万 $43.20亿 0.51% 0.51%
20 $ 0.000005139 $0.00 $0.00 $43.18万 $30.28亿 1.1% 1.1%
21 $ 1.0442 $1.04 $0.96 $1,501.23万 $39.60亿 2.2% 2.2%
22 $ 0.05815 $0.06 $0.06 $34.70万 $22.44亿 0.51% 0.51%
23 $ 0.05707 $0.06 $0.06 $34.51万 $15.26亿 0.12% 0.12%
24 $ 7.48 $7.64 $6.78 $1,063.45万 $47.51亿 4.09% 4.09%
25 $ 1.1542 $1.17 $1.05 $284.90万 $19.08亿 0.56% 0.56%
26 $ 0.533 $0.53 $0.51 $61.29万 $17.34亿 1.65% 1.65%
27 $ 4155.8 $4,178.51 $4,129.96 $183.77万 $15.83亿 0.19% 0.19%
28 $ 0.7052 $0.71 $0.67 $377.25万 $17.60亿 0.93% 0.93%
29 $ 157.95 $159.23 $146.89 $767.87万 $24.19亿 2.51% 2.51%
30 $ 0.0000016342 $0.00 $0.00 $3,187.43 $16.34亿 -1.03% -1.03%
31 $ 283.51 $283.88 $256.27 $361.60万 $29.96亿 4.97% 4.97%
32 $ 117.36 $122.69 $113.88 $712.29万 $24.65亿 -4.1% -4.1%
33 $ 0.000004105 $0.00 $0.00 $958.97万 $17.27亿 0.56% 0.56%
34 $ 8.004 $8.10 $7.49 $43.59万 $12.41亿 0.85% 0.85%
35 $ 5.351 $5.44 $4.53 $5,542.83万 $68.74亿 10.39% 10.39%
36 $ 3.055 $3.10 $2.81 $251.14万 $16.69亿 0.22% 0.22%
37 $ 0.08017 $0.08 $0.08 $75.13万 $6.72亿 1.98% 1.98%
38 $ 0.5078 $0.51 $0.46 $1,141.88万 $13.74亿 2.83% 2.83%
39 $ 1.744 $1.76 $1.65 $24.89万 $8.49亿 -0.45% -0.45%
40 $ 0.999 $1.00 $1.00 $579.18万 $9.82亿 0.08% 0.08%
41 $ 0.20706 $0.21 $0.18 $621.42万 $16.48亿 5.67% 5.67%
42 $ 0.9984 $1.00 $1.00 $5.45万 $8.54亿 0.03% 0.03%
43 $ 0.0359 $0.04 $0.03 $255.48万 $9.73亿 -2.17% -2.17%
44 $ 207.24 $215.55 $190.84 $394.34万 $25.02亿 1.58% 1.58%
45 $ 0.11853 $0.12 $0.11 $19.53万 $10.48亿 1.97% 1.97%
46 $ 0.006672 $0.01 $0.01 $18.80万 $5.52亿 -0.37% -0.37%
47 $ 0.03454 $0.04 $0.03 $38.90万 $6.59亿 1.11% 1.11%
48 $ 0.843 $0.84 $0.75 $176.76万 $6.33亿 3.25% 3.25%