PUBLIC最新价格_PUBLIC今日美元行情_PUBLIC24小时趋势分析-币知道

PublicAI(PUBLIC)

$0.03245

≈ ￥0.23

3.31% ($0.00245)

更新于：2025-10-25 05:59:29

更新于：2025-10-25 05:59:29

24H最高 $0.03257

24H交易量 2.60万

今日开盘 $0.03

24H最低 $0.03098

流通市值 $649.00万

最低日期 2025-09-02

历史最低 $0.050937

最高日期 2025-08-16

历史最高 $0.082113

24H最高 $0.03257

24H最低 $0.03098

24H交易量 2.60万

流通市值 $649.00万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 110204.1	$11.21万	$10.93万	$12.56亿	$2.19兆	-0.94%	-0.94%
2	ETH 以太坊	$ 3888.56	$4,027.12	$3,818.54	$6.59亿	$4,693.75亿	-0.84%	-0.84%
3	XRP 瑞波币	$ 2.474	$2.52	$2.38	$1.39亿	$1,471.59亿	2.18%	2.18%
4	BNB 币安币	$ 1103.4	$1,144.20	$1,097.80	$3,233.00万	$1,535.80亿	-2.57%	-2.57%
5	SOL Solana	$ 191.14	$196.79	$188.30	$1.15亿	$1,033.44亿	-0.71%	-0.71%
6	USDC USD Coin	$ 0.9996	$1.00	$1.00	$1,812.64万	$705.85亿	0%	0%
7	DOGE 狗狗币	$ 0.19514	$0.20	$0.19	$2,707.69万	$294.12亿	-0.97%	-0.97%
8	TRX 波场	$ 0.30333	$0.32	$0.30	$500.99万	$287.13亿	-4.07%	-4.07%
9	ADA 艾达币	$ 0.648	$0.66	$0.64	$363.76万	$231.54亿	-0.76%	-0.76%
10	LINK ChainLink	$ 17.649	$18.09	$17.19	$675.55万	$119.68亿	-0.42%	-0.42%
11	WBTC Wrapped Bitcoin	$ 110365.3	$11.21万	$10.90万	$1.66万	$142.28亿	-0.54%	-0.54%
12	SUI Sui	$ 2.4748	$2.54	$2.40	$662.60万	$86.91亿	-0.83%	-0.83%
13	BCH 比特现金	$ 498.75	$507.59	$477.90	$416.53万	$99.34亿	2.4%	2.4%
14	XLM 恒星币	$ 0.31437	$0.33	$0.31	$450.95万	$98.61亿	-0.53%	-0.53%
15	AVAX Avalanche	$ 19.26	$19.97	$18.99	$262.69万	$81.33亿	-2.18%	-2.18%
16	HBAR Hedera Hashgraph	$ 0.16824	$0.17	$0.16	$754.96万	$71.32亿	0.53%	0.53%
17	CRO Cronos	$ 0.14659	$0.15	$0.14	$227.80万	$49.24亿	0.92%	0.92%
18	LEO UNUS SED LEO	$ 8.961	$8.98	$8.92	$6,979.41	$82.71亿	-0.05%	-0.05%
19	LTC 莱特币	$ 95.69	$97.41	$92.90	$399.61万	$72.95亿	1.15%	1.15%
20	TON Toncoin	$ 2.163	$2.18	$2.11	$108.61万	$55.54亿	0.74%	0.74%
21	SHIB Shiba Inu	$ 0.000010096	$0.00	$0.00	$162.57万	$59.49亿	-0.97%	-0.97%
22	DOT 波卡币	$ 3.031	$3.12	$2.96	$124.77万	$48.79亿	-0.06%	-0.06%
23	UNI Uniswap	$ 6.197	$6.48	$6.16	$201.62万	$38.96亿	-2.42%	-2.42%
24	DAI Dai Stablecoin	$ 1.00027	$1.00	$1.00	$52.98万	$53.67亿	0.11%	0.11%
25	WLFI worldlibertyfinancial-education	$ 0.1351	$0.15	$0.14	$947.16万	$33.33亿	-7.9%	-7.9%
26	ENA Ethena	$ 0.4698	$0.49	$0.45	$549.04万	$29.85亿	0.49%	0.49%
27	AAVE Aave	$ 225.92	$235.10	$221.36	$245.81万	$34.37亿	-0.99%	-0.99%
28	PEPE Pepe	$ 0.000007074	$0.00	$0.00	$466.14万	$29.76亿	0.92%	0.92%
29	OKB OK币	$ 162.07	$165.77	$161.26	$707.22万	$34.03亿	-1.73%	-1.73%
30	MNT Mantle	$ 1.6261	$1.73	$1.61	$470.63万	$54.71亿	-4.88%	-4.88%
31	TAO Bittensor	$ 383	$402.30	$377.90	$417.42万	$37.47亿	-1.84%	-1.84%
32	ETC 以太经典	$ 15.746	$16.15	$15.61	$125.96万	$24.13亿	-0.88%	-0.88%
33	NEAR NEAR Protocol	$ 2.22	$2.30	$2.17	$187.97万	$27.73亿	-0.89%	-0.89%
34	APT Aptos	$ 3.242	$3.32	$3.17	$113.04万	$22.24亿	-2.31%	-2.31%
35	PI Pi Network	$ 0.2046	$0.21	$0.20	$316.40万	$16.18亿	-0.2%	-0.2%
36	ARB Arbitrum	$ 0.3138	$0.32	$0.31	$159.97万	$16.62亿	-1.72%	-1.72%
37	ICP Internet Computer(Dfinity)	$ 3.075	$3.16	$2.99	$99.46万	$16.52亿	-0.12%	-0.12%
38	HTX HTX	$ 0.0000019307	$0.00	$0.00	$1.90万	$19.31亿	-1.46%	-1.46%
39	GT Gatechain Token	$ 15.57	$16.00	$15.53	$173.09万	$19.14亿	-2.49%	-2.49%
40	KAS Kaspa	$ 0.05163	$0.05	$0.05	$665.53万	$13.66亿	-0.9%	-0.9%
41	VET 唯链	$ 0.01712	$0.02	$0.02	$42.38万	$14.72亿	-1.89%	-1.89%
42	ALGO Algorand	$ 0.18162	$0.19	$0.18	$134.88万	$15.74亿	-2.09%	-2.09%
43	FDUSD First Digital USD	$ 0.9975	$1.00	$1.00	$196.80万	$17.73亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 3.134	$3.23	$3.13	$47.20万	$12.25亿	-2.82%	-2.82%
45	TRUMP OFFICIAL TRUMP	$ 5.871	$5.97	$5.80	$198.92万	$11.74亿	-0.62%	-0.62%
46	SEI Sei	$ 0.1923	$0.20	$0.19	$140.28万	$11.12亿	-1.28%	-1.28%
47	BONK Bonk	$ 0.00001446	$0.00	$0.00	$92.56万	$11.71亿	-2.29%	-2.29%
48	WLD Worldcoin	$ 0.8679	$0.90	$0.84	$744.70万	$15.13亿	0.57%	0.57%
49	FIL Filecoin	$ 1.542	$1.60	$1.53	$151.96万	$10.54亿	-2.15%	-2.15%
50	MKR Maker	$ 1803.98	$0.00	$0.00	$0.00	$15.77亿	0%	0%

1 2 3 ...36 >