Puff The Dragon(PUFF)
$0.005773
¥0.04
3.62% ($-0.004227)
更新于:2026-09-14 05:50:33
更新于:2026-09-14 05:50:33
24H最高 $0.005773
24H交易量 28.41
今日开盘 $0.01
24H最低 $0.005552
流通市值 $339.97万
最低日期 2025-04-17
历史最低 $0.058844
最高日期 2024-12-24
历史最高 $0.1381
24H最高 $0.005773
24H最低 $0.005552
24H交易量 28.41
流通市值 $339.97万
今日开盘 $0.01

Puff The Dragon(PUFF)简介

Puff是一条黑色和金色的龙,在黑暗森林中踏上了一个六章节的旅程。 Puff是Mantle主网上的一个ERC-20代币。 Puff的宇宙围绕着Mantle Staked Ether-“mETH”旋转。 Puff的目标是开创一个转型之旅,将游戏理论与去中心化金融(DeFi)相结合

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $403.77亿 -8.31% 85.4% 85.4%
2 $0.01 $0.01 $9.38亿 -15.24% 69.3% 69.3%
3 $0.01 $0.01 $188.46亿 -11.26% 86.7% 86.7%
4 $0.01 $0.01 $108.59亿 -6.67% 65.3% 65.3%
5 $0.01 $0.01 $12.67亿 -8.28% 53.3% 53.3%
6 $0.01 $0.01 $2.05亿 19.47% 65.3% 65.3%
7 $0.01 $0.01 $7.58亿 -8.58% 68.4% 68.4%
8 $0.01 $0.01 $2.77亿 -21.53% 56.9% 56.9%
9 $0.01 $0.01 $71.34亿 0.51% 71.1% 71.1%
10 $0.01 $0.01 $26.37亿 0.44% 68.6% 68.6%
11 $0.01 $0.01 $4.37亿 5.32% 36.2% 36.2%
12 $0.01 $0.01 $3,117.94万 -18.39% 59.5% 59.5%
13 $0.01 $0.01 $214.09亿 -0.42% 31% 31%
14 $0.01 $0.01 $113.23亿 1.32% 76.2% 76.2%
15 $0.01 $0.01 $1.42亿 -9.41% 66.9% 66.9%
16 $0.01 $0.01 $108.06亿 -12.65% 55.2% 55.2%
17 $0.01 $0.01 $11.52亿 -6.44% 26% 26%
18 $0.01 $0.01 $15.94亿 26.49% 46.9% 46.9%
19 $0.01 $0.01 $1.12亿 -10.59% 31.5% 31.5%
20 $0.01 $0.01 $1,644.26万 -20.9% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77382.3 $7.75万 $7.65万 $1.24亿 $1.55兆 0.16% 0.16%
2 $ 2512.55 $2,527.67 $2,462.37 $1.83亿 $3,032.48亿 -0.45% -0.45%
3 $ 1.3584 $1.37 $1.33 $1,925.34万 $827.50亿 -0.43% -0.43%
4 $ 722.4 $729.80 $713.20 $446.95万 $985.06亿 -0.63% -0.63%
5 $ 1.0002 $1.00 $1.00 $3,331.22万 $707.29亿 0% 0%
6 $ 101.39 $102.35 $99.42 $5,564.07万 $574.42亿 -0.16% -0.16%
7 $ 0.3414 $0.34 $0.34 $130.33万 $323.37亿 0.38% 0.38%
8 $ 0.08412 $0.09 $0.08 $1,016.10万 $141.51亿 -0.71% -0.71%
9 $ 224.92 $226.95 $221.81 $123.73万 $44.93亿 -0.25% -0.25%
10 $ 78.64 $79.86 $76.60 $1,625.50万 $266.86亿 -1.14% -1.14%
11 $ 0.20809 $0.21 $0.20 $317.98万 $74.81亿 0.51% 0.51%
12 $ 77444.2 $7.75万 $7.65万 $8,073.27 $99.84亿 0.98% 0.98%
13 $ 9.006 $9.13 $8.98 $1,228.18 $83.01亿 -1.39% -1.39%
15 $ 0.18034 $0.18 $0.18 $94.70万 $58.45亿 0.08% 0.08%
16 $ 54.84 $55.26 $53.28 $346.40万 $42.07亿 2.29% 2.29%
17 $ 0.0766 $0.08 $0.07 $31.85万 $32.78亿 2.72% 2.72%
18 $ 1101.97 $1,156.62 $1,073.92 $1,060.44万 $181.56亿 -1.98% -1.98%
19 $ 7.441 $7.47 $7.28 $104.84万 $32.01亿 0.37% 0.37%
20 $ 0.000005256 $0.00 $0.00 $17.16万 $30.97亿 -0.64% -0.64%
21 $ 0.7193 $0.73 $0.71 $393.44万 $27.28亿 -0.53% -0.53%
22 $ 0.05823 $0.06 $0.06 $19.76万 $22.48亿 -2.39% -2.39%
23 $ 0.057 $0.06 $0.06 $158.02万 $15.24亿 -1.74% -1.74%
24 $ 6.267 $6.49 $6.15 $765.20万 $39.81亿 -1.15% -1.15%
25 $ 1.0224 $1.03 $1.00 $104.54万 $16.90亿 -0.29% -0.29%
26 $ 0.5682 $0.57 $0.55 $16.72万 $18.48亿 -0.26% -0.26%
27 $ 4347.76 $4,362.24 $4,342.50 $19.55万 $16.56亿 -0.17% -0.17%
28 $ 0.6978 $0.70 $0.68 $353.84万 $17.41亿 1.52% 1.52%
29 $ 126.69 $128.17 $123.62 $663.16万 $19.40亿 0.97% 0.97%
30 $ 0.0000016993 $0.00 $0.00 $2,342.33 $16.99亿 0.11% 0.11%
31 $ 237.37 $239.31 $230.63 $183.55万 $25.08亿 2.13% 2.13%
32 $ 113.42 $114.85 $112.00 $131.42万 $23.82亿 -0.29% -0.29%
33 $ 0.000003429 $0.00 $0.00 $406.66万 $14.43亿 0.43% 0.43%
34 $ 7.582 $7.71 $7.48 $18.61万 $11.76亿 -0.6% -0.6%
35 $ 2.349 $2.38 $2.26 $597.63万 $30.18亿 -0.04% -0.04%
36 $ 2.821 $2.83 $2.64 $54.07万 $15.41亿 3.1% 3.1%
37 $ 0.09764 $0.10 $0.10 $74.82万 $8.19亿 1.62% 1.62%
38 $ 0.3903 $0.40 $0.39 $504.24万 $10.56亿 -2.47% -2.47%
39 $ 1.6 $1.62 $1.57 $5.39万 $7.79亿 -0.74% -0.74%
40 $ 0.9988 $1.00 $1.00 $192.33万 $9.82亿 0.01% 0.01%
41 $ 0.13958 $0.14 $0.14 $328.50万 $11.11亿 -1.23% -1.23%
42 $ 0.9993 $1.00 $0.99 $3.37万 $8.55亿 -0.01% -0.01%
43 $ 0.03429 $0.04 $0.03 $36.60万 $9.29亿 -2.47% -2.47%
44 $ 63.75 $71.03 $63.30 $6.76万 $7.70亿 -0.03% -0.03%
45 $ 0.09892 $0.10 $0.09 $28.74万 $8.74亿 6.17% 6.17%
46 $ 0.006463 $0.01 $0.01 $8.94万 $5.34亿 -0.13% -0.13%
47 $ 0.02797 $0.03 $0.03 $12.00万 $5.34亿 0.97% 0.97%
48 $ 0.6053 $0.61 $0.58 $21.65万 $4.55亿 1.15% 1.15%