Pump.fun(PUMP)
$0.0018168
¥0.01
-1.61% ($0.0018168)
更新于:2026-07-25 09:35:26
更新于:2026-07-25 09:35:26
24H最高 $0.0018589
24H交易量 93.84万
今日开盘 $0
24H最低 $0.001805
流通市值 $6.43亿
最低日期 2025-12-24
历史最低 $0.001682
最高日期 2025-09-15
历史最高 $0.00891
24H最高 $0.0018589
24H最低 $0.001805
24H交易量 93.84万
流通市值 $6.43亿
今日开盘 $0

Pump.fun(PUMP)简介

pump.fun 是全球領先的加密貨幣啟動平台,自成立以來已啟動超過 1,100 萬枚代幣。自 2024 年 1 月於 Solana 上啟動以來,pump.fun 已創造超過 7.5 億美元的協議收入,成為最具盈利能力、增長最快且最成功的加密項目之一。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $406.64亿 -8.11% 85.4% 85.4%
2 $0 $0 $9.14亿 -14.95% 69.3% 69.3%
3 $0 $0 $188.07亿 -11.29% 86.7% 86.7%
4 $0 $0 $107.10亿 -6.72% 65.3% 65.3%
5 $0 $0 $12.30亿 -8.53% 53.3% 53.3%
6 $0 $0 $2.04亿 18.87% 65.3% 65.3%
7 $0 $0 $7.44亿 -8.94% 68.4% 68.4%
8 $0 $0 $2.86亿 -21.46% 56.9% 56.9%
9 $0 $0 $71.44亿 0.49% 71.1% 71.1%
10 $0 $0 $25.81亿 0.45% 68.6% 68.6%
11 $0 $0 $4.40亿 5.44% 36.2% 36.2%
12 $0 $0 $3,125.09万 -18.89% 59.5% 59.5%
13 $0 $0 $217.27亿 -0.43% 31% 31%
14 $0 $0 $113.19亿 1.28% 76.2% 76.2%
15 $0 $0 $1.41亿 -9.57% 66.9% 66.9%
16 $0 $0 $105.49亿 -12.21% 55.2% 55.2%
17 $0 $0 $11.78亿 -6.33% 26% 26%
18 $0 $0 $16.29亿 26.49% 46.9% 46.9%
19 $0 $0 $1.08亿 -10.41% 31.5% 31.5%
20 $0 $0 $1,709.80万 -20.9% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64036.2 $6.58万 $6.37万 $4.37亿 $1.28兆 -1.55% -1.55%
2 $ 1859.2 $1,909.99 $1,848.13 $1.91亿 $2,243.93亿 -0.74% -0.74%
3 $ 1.0927 $1.12 $1.09 $2,430.86万 $665.64亿 -1.44% -1.44%
4 $ 564.4 $571.20 $556.20 $678.14万 $769.61亿 -0.54% -0.54%
5 $ 1.0008 $1.00 $1.00 $2,663.76万 $707.71亿 0% 0%
6 $ 74.04 $76.44 $73.46 $4,546.56万 $419.47亿 -2.42% -2.42%
7 $ 0.3312 $0.33 $0.33 $405.97万 $313.71亿 0.71% 0.71%
8 $ 0.0695 $0.07 $0.07 $1,527.62万 $116.92亿 0.37% 0.37%
9 $ 210.47 $213.45 $207.87 $6.78万 $42.05亿 -0.02% -0.02%
10 $ 57.2 $59.22 $56.53 $1,379.20万 $194.11亿 -1.02% -1.02%
11 $ 0.16392 $0.17 $0.16 $285.61万 $58.93亿 -1.79% -1.79%
12 $ 64158.1 $6.57万 $6.38万 $2.84万 $82.71亿 -2.31% -2.31%
13 $ 9.665 $10.03 $9.14 $7,258.54 $89.08亿 0.3% 0.3%
15 $ 0.17825 $0.19 $0.18 $172.97万 $57.78亿 -2.27% -2.27%
16 $ 46.31 $47.41 $45.96 $344.54万 $35.53亿 -1.59% -1.59%
17 $ 0.07037 $0.07 $0.07 $34.90万 $30.11亿 -1.06% -1.06%
18 $ 488.44 $514.05 $484.14 $457.61万 $80.48亿 -3.77% -3.77%
19 $ 6.259 $6.32 $6.14 $58.08万 $26.93亿 0.22% 0.22%
20 $ 0.000004187 $0.00 $0.00 $42.06万 $24.67亿 1.42% 1.42%
21 $ 0.7095 $0.75 $0.71 $487.77万 $26.91亿 -4.49% -4.49%
22 $ 0.05708 $0.06 $0.06 $16.30万 $22.03亿 -0.54% -0.54%
23 $ 0.05713 $0.06 $0.06 $209.86万 $15.28亿 -0.86% -0.86%
24 $ 3.765 $3.88 $3.74 $334.48万 $23.91亿 0.15% 0.15%
25 $ 0.809 $0.82 $0.79 $26.28万 $13.37亿 -0.95% -0.95%
26 $ 0.4104 $0.41 $0.41 $3.70万 $13.35亿 0.26% 0.26%
27 $ 4054.05 $4,078.10 $4,021.64 $38.45万 $15.44亿 0.3% 0.3%
28 $ 0.6283 $0.64 $0.62 $14.61万 $15.68亿 1.01% 1.01%
29 $ 91.46 $96.82 $91.32 $367.78万 $14.01亿 -4.15% -4.15%
30 $ 0.0000018381 $0.00 $0.00 $3,266.79 $18.38亿 0.38% 0.38%
31 $ 191.49 $195.12 $187.08 $153.50万 $20.24亿 -0.54% -0.54%
32 $ 82.3 $82.68 $81.41 $7.19万 $17.28亿 0.19% 0.19%
33 $ 0.000002714 $0.00 $0.00 $372.58万 $11.42亿 -2.12% -2.12%
34 $ 6.566 $6.83 $6.51 $15.68万 $10.18亿 -3.82% -3.82%
35 $ 1.802 $1.92 $1.79 $527.00万 $23.15亿 -5.1% -5.1%
36 $ 2.134 $2.19 $2.13 $18.26万 $11.66亿 -1.06% -1.06%
37 $ 0.08334 $0.09 $0.08 $140.15万 $6.99亿 -1.1% -1.1%
38 $ 0.3478 $0.39 $0.34 $695.89万 $9.41亿 -8.71% -8.71%
39 $ 1.396 $1.43 $1.37 $7.92万 $6.80亿 -2.17% -2.17%
40 $ 0.9979 $1.00 $1.00 $1,719.31万 $9.81亿 -0.02% -0.02%
41 $ 0.08755 $0.09 $0.09 $431.77万 $6.97亿 -1.51% -1.51%
42 $ 0.9992 $1.00 $1.00 $5.46万 $8.55亿 -0.01% -0.01%
43 $ 0.02764 $0.03 $0.03 $22.94万 $7.49亿 -1.6% -1.6%
44 $ 63.8 $64.46 $62.54 $20.80万 $7.70亿 -0.12% -0.12%
45 $ 0.08566 $0.09 $0.08 $14.31万 $7.57亿 3.4% 3.4%
46 $ 0.006392 $0.01 $0.01 $3.68万 $5.28亿 -1.51% -1.51%
47 $ 0.02781 $0.03 $0.03 $6.28万 $5.31亿 -0.99% -0.99%
48 $ 0.6023 $0.63 $0.60 $17.24万 $4.53亿 -3.02% -3.02%