Pump.fun(PUMP)
$0.0046573
≈ ¥0.03
-3.63% ($0.0046573)
更新于:2026-10-23 14:56:01
更新于:2026-10-23 14:56:01
24H最高 $0.0048786
24H交易量 478.31万
今日开盘 $0
24H最低 $0.0045123
流通市值 $16.49亿
最低日期 2025-12-24
历史最低 $0.001682
最高日期 2025-09-15
历史最高 $0.00891
24H最高 $0.0048786
24H最低 $0.0045123
24H交易量 478.31万
流通市值 $16.49亿
今日开盘 $0

Pump.fun(PUMP)简介

pump.fun 是全球領先的加密貨幣啟動平台,自成立以來已啟動超過 1,100 萬枚代幣。自 2024 年 1 月於 Solana 上啟動以來,pump.fun 已創造超過 7.5 億美元的協議收入,成為最具盈利能力、增長最快且最成功的加密項目之一。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $395.90亿 -8.11% 85.4% 85.4%
2 $0 $0 $9.20亿 -15.46% 69.3% 69.3%
3 $0 $0 $185.53亿 -11.2% 86.7% 86.7%
4 $0 $0 $111.21亿 -6.68% 65.3% 65.3%
5 $0 $0 $12.42亿 -8.2% 53.3% 53.3%
6 $0 $0 $2.02亿 18.69% 65.3% 65.3%
7 $0 $0 $7.46亿 -9% 68.4% 68.4%
8 $0 $0 $2.78亿 -21.66% 56.9% 56.9%
9 $0 $0 $70.33亿 0.5% 71.1% 71.1%
10 $0 $0 $26.89亿 0.44% 68.6% 68.6%
11 $0 $0 $4.50亿 5.33% 36.2% 36.2%
12 $0 $0 $3,022.95万 -18.85% 59.5% 59.5%
13 $0 $0 $212.41亿 -0.42% 31% 31%
14 $0 $0 $112.79亿 1.31% 76.2% 76.2%
15 $0 $0 $1.41亿 -9.33% 66.9% 66.9%
16 $0 $0 $105.49亿 -12.36% 55.2% 55.2%
17 $0 $0 $11.90亿 -6.3% 26% 26%
18 $0 $0 $16.20亿 26.29% 46.9% 46.9%
19 $0 $0 $1.08亿 -10.61% 31.5% 31.5%
20 $0 $0 $1,667.57万 -20.6% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81891.8 $8.26万 $8.09万 $7.77亿 $1.64兆 -0.75% -0.75%
2 $ 2407.06 $2,435.47 $2,360.21 $2.72亿 $2,905.17亿 -1% -1%
3 $ 1.328 $1.34 $1.30 $3,784.09万 $808.98亿 -0.95% -0.95%
4 $ 744 $744.50 $725.40 $1,350.67万 $1,014.52亿 0.81% 0.81%
5 $ 1.00127 $1.00 $1.00 $4,430.98万 $708.05亿 0.03% 0.03%
6 $ 104.59 $105.27 $103.04 $7,208.64万 $592.55亿 0.04% 0.04%
7 $ 0.3299 $0.33 $0.33 $266.24万 $312.48亿 -0.21% -0.21%
8 $ 0.0801 $0.08 $0.08 $1,757.89万 $134.75亿 0.52% 0.52%
9 $ 285.24 $288.32 $271.95 $50.78万 $56.99亿 2.67% 2.67%
10 $ 78.43 $78.91 $76.63 $2,325.10万 $266.15亿 -0.17% -0.17%
11 $ 0.21719 $0.22 $0.21 $493.23万 $78.08亿 -0.3% -0.3%
12 $ 81182.3 $8.24万 $8.09万 $5,386.89 $104.66亿 -1.5% -1.5%
13 $ 9.007 $9.04 $8.97 $1,482.44 $83.02亿 -0.37% -0.37%
15 $ 0.17827 $0.18 $0.17 $228.65万 $57.78亿 -0.22% -0.22%
16 $ 59.73 $60.36 $58.10 $547.68万 $45.82亿 -0.79% -0.79%
17 $ 0.08073 $0.08 $0.08 $258.68万 $34.55亿 -0.74% -0.74%
18 $ 1230.01 $1,284.10 $1,187.52 $1,804.75万 $202.66亿 -2.84% -2.84%
19 $ 9.323 $9.38 $9.05 $365.93万 $40.11亿 -0.17% -0.17%
20 $ 0.00000506 $0.00 $0.00 $17.13万 $29.82亿 0.55% 0.55%
21 $ 1.0002 $1.00 $0.97 $1,181.43万 $37.93亿 0.41% 0.41%
22 $ 0.05729 $0.06 $0.06 $11.01万 $22.11亿 -0.03% -0.03%
23 $ 0.05465 $0.06 $0.05 $41.42万 $14.61亿 -2.44% -2.44%
24 $ 7.242 $7.26 $6.89 $994.40万 $46.00亿 2.02% 2.02%
25 $ 1.1758 $1.19 $1.10 $212.25万 $19.44亿 5.3% 5.3%
26 $ 0.5396 $0.56 $0.53 $19.11万 $17.55亿 -2.7% -2.7%
27 $ 4028.96 $4,108.86 $4,001.25 $206.92万 $15.34亿 -1.8% -1.8%
28 $ 0.701 $0.71 $0.69 $353.50万 $17.49亿 -1.17% -1.17%
29 $ 149.76 $151.14 $144.25 $828.82万 $22.93亿 0.24% 0.24%
30 $ 0.000001617 $0.00 $0.00 $553.38 $16.17亿 -1.54% -1.54%
31 $ 263 $263.76 $252.93 $1,213.76万 $27.79亿 -0.05% -0.05%
32 $ 112.2 $114.10 $109.91 $320.16万 $23.56亿 -1.41% -1.41%
33 $ 0.000004611 $0.00 $0.00 $1,101.63万 $19.40亿 2.64% 2.64%
34 $ 7.905 $7.91 $7.63 $23.57万 $12.26亿 0.39% 0.39%
35 $ 5 $5.07 $4.83 $3,146.98万 $64.23亿 0.26% 0.26%
36 $ 2.783 $2.80 $2.69 $90.44万 $15.20亿 -0.39% -0.39%
37 $ 0.07979 $0.08 $0.08 $35.99万 $6.69亿 1.42% 1.42%
38 $ 0.5541 $0.57 $0.52 $1,456.66万 $14.99亿 1.65% 1.65%
39 $ 1.802 $1.82 $1.69 $14.74万 $8.77亿 4.58% 4.58%
40 $ 0.9984 $1.00 $1.00 $355.23万 $9.82亿 -0.06% -0.06%
41 $ 0.20157 $0.20 $0.19 $861.06万 $16.04亿 1.8% 1.8%
42 $ 0.9988 $1.00 $1.00 $2.98万 $8.54亿 -0.03% -0.03%
43 $ 0.03802 $0.04 $0.04 $133.73万 $10.30亿 -1.22% -1.22%
44 $ 189.77 $204.79 $185.69 $153.38万 $22.91亿 -2.81% -2.81%
45 $ 0.10888 $0.11 $0.11 $10.73万 $9.62亿 -1.26% -1.26%
46 $ 0.006271 $0.01 $0.01 $6.26万 $5.18亿 -1.38% -1.38%
47 $ 0.03413 $0.04 $0.03 $55.56万 $6.51亿 -2.15% -2.15%
48 $ 0.7781 $0.78 $0.75 $61.69万 $5.85亿 -0.48% -0.48%