Invesco QQQ Tokenized ETF Ondo(QQQON)
$705.52
≈ ¥4733.33
-2.32% ($-16.76)
更新于:2026-10-23 06:22:50
更新于:2026-10-23 06:22:50
24H最高 $722.66
24H交易量 21.36万
今日开盘 $722.28
24H最低 $703.21
流通市值 $699.11万
最低日期 2025-10-19
历史最低 $559.38
最高日期 2025-12-27
历史最高 $666.19
24H最高 $722.66
24H最低 $703.21
24H交易量 21.36万
流通市值 $699.11万
今日开盘 $722.28

Invesco QQQ Tokenized ETF Ondo(QQQON)简介

QQQon 是 Invesco QQQ ETF 的 Ondo Tokenized 版本,为代币持有者提供类似于持有 QQQ 并再投资股息的经济权益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $720.05 $720.05 $404.48亿 -8.3% 85.4% 85.4%
2 $734.31 $734.31 $9.14亿 -15.3% 69.3% 69.3%
3 $722.59 $722.59 $186.02亿 -11.61% 86.7% 86.7%
4 $721.75 $721.75 $109.03亿 -6.76% 65.3% 65.3%
5 $720.12 $720.12 $12.53亿 -8.15% 53.3% 53.3%
6 $736.63 $736.63 $2.05亿 19.2% 65.3% 65.3%
7 $722.1 $722.1 $7.22亿 -8.82% 68.4% 68.4%
8 $703.76 $703.76 $2.81亿 -21.4% 56.9% 56.9%
9 $739.53 $739.53 $71.70亿 0.5% 71.1% 71.1%
10 $706.08 $706.08 $25.93亿 0.45% 68.6% 68.6%
11 $726.76 $726.76 $4.50亿 5.3% 36.2% 36.2%
12 $723.72 $723.72 $3,108.41万 -17.94% 59.5% 59.5%
13 $731.2 $731.2 $217.93亿 -0.44% 31% 31%
14 $733.67 $733.67 $112.39亿 1.27% 76.2% 76.2%
15 $723.86 $723.86 $1.41亿 -9.41% 66.9% 66.9%
16 $713.14 $713.14 $108.05亿 -12.3% 55.2% 55.2%
17 $723.65 $723.65 $11.96亿 -6.39% 26% 26%
18 $715.54 $715.54 $16.54亿 27.24% 46.9% 46.9%
19 $730.78 $730.78 $1.08亿 -10.56% 31.5% 31.5%
20 $729.79 $729.79 $1,687.30万 -21.17% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81351 $8.47万 $8.09万 $8.85亿 $1.63兆 -3.83% -3.83%
2 $ 2385.51 $2,492.69 $2,360.21 $3.04亿 $2,879.16亿 -4.1% -4.1%
3 $ 1.3076 $1.38 $1.30 $4,122.63万 $796.55亿 -4.84% -4.84%
4 $ 732 $750.60 $725.40 $1,440.51万 $998.15亿 -2.4% -2.4%
5 $ 1.00107 $1.00 $1.00 $4,969.44万 $707.90亿 0.04% 0.04%
6 $ 103.53 $107.85 $103.04 $8,299.85万 $586.54亿 -3.88% -3.88%
7 $ 0.3282 $0.33 $0.33 $287.85万 $310.86亿 -0.81% -0.81%
8 $ 0.07873 $0.08 $0.08 $2,162.21万 $132.44亿 -4.41% -4.41%
9 $ 274.47 $289.00 $271.95 $46.12万 $54.83亿 -4.71% -4.71%
10 $ 77.44 $81.70 $76.63 $2,562.37万 $262.79亿 -4.78% -4.78%
11 $ 0.21185 $0.23 $0.21 $596.17万 $76.16亿 -6.64% -6.64%
12 $ 81182.3 $8.43万 $8.09万 $6,423.22 $104.66亿 -3.64% -3.64%
13 $ 8.979 $9.04 $8.97 $1,689.89 $82.76亿 -0.6% -0.6%
15 $ 0.17522 $0.18 $0.17 $276.55万 $56.79亿 -4.97% -4.97%
16 $ 58.61 $61.95 $58.10 $714.78万 $44.96亿 -4.65% -4.65%
17 $ 0.07966 $0.08 $0.08 $288.78万 $34.09亿 -5.91% -5.91%
18 $ 1212.01 $1,355.09 $1,187.52 $2,331.78万 $199.69亿 -9.96% -9.96%
19 $ 9.103 $9.78 $9.05 $503.23万 $39.16亿 -6.63% -6.63%
20 $ 0.000004957 $0.00 $0.00 $20.02万 $29.21亿 -4.32% -4.32%
21 $ 0.9755 $1.04 $0.97 $1,300.24万 $36.99亿 -5.93% -5.93%
22 $ 0.05635 $0.06 $0.06 $15.67万 $21.75亿 -3.77% -3.77%
23 $ 0.05334 $0.06 $0.05 $42.90万 $14.26亿 -5.72% -5.72%
24 $ 7.016 $7.60 $6.89 $1,143.05万 $44.56亿 -6.83% -6.83%
25 $ 1.1219 $1.16 $1.10 $150.36万 $18.55亿 -2.84% -2.84%
26 $ 0.5316 $0.56 $0.53 $19.02万 $17.29亿 -4.11% -4.11%
27 $ 4038.98 $4,141.13 $4,032.12 $102.60万 $15.38亿 -2.46% -2.46%
28 $ 0.693 $0.72 $0.69 $406.72万 $17.29亿 -3.81% -3.81%
29 $ 146.72 $156.45 $144.25 $835.80万 $22.47亿 -5.88% -5.88%
30 $ 0.00000164 $0.00 $0.00 $468.07 $16.40亿 0.6% 0.6%
31 $ 257.46 $275.09 $252.93 $1,099.10万 $27.21亿 -6.02% -6.02%
32 $ 110.5 $116.54 $109.91 $308.91万 $23.21亿 -5.1% -5.1%
33 $ 0.000004389 $0.00 $0.00 $1,163.84万 $18.46亿 -6.05% -6.05%
34 $ 7.715 $8.13 $7.63 $28.38万 $11.96亿 -4.92% -4.92%
35 $ 4.88 $5.35 $4.83 $3,664.34万 $62.69亿 -8.01% -8.01%
36 $ 2.728 $2.92 $2.70 $80.58万 $14.90亿 -6.47% -6.47%
37 $ 0.07824 $0.08 $0.08 $35.61万 $6.56亿 -2.02% -2.02%
38 $ 0.5436 $0.59 $0.52 $1,568.00万 $14.71亿 -5.42% -5.42%
39 $ 1.72 $1.76 $1.69 $11.26万 $8.37亿 -2.27% -2.27%
40 $ 0.9985 $1.00 $1.00 $342.36万 $9.82亿 -0.06% -0.06%
41 $ 0.19851 $0.22 $0.19 $1,198.22万 $15.80亿 -7.66% -7.66%
42 $ 0.9975 $1.00 $1.00 $3.02万 $8.53亿 -0.19% -0.19%
43 $ 0.03702 $0.04 $0.04 $159.35万 $10.03亿 -4.71% -4.71%
44 $ 188.67 $210.09 $186.62 $189.77万 $22.78亿 -9.74% -9.74%
45 $ 0.10691 $0.11 $0.11 $11.39万 $9.45亿 -6.36% -6.36%
46 $ 0.006258 $0.01 $0.01 $7.71万 $5.17亿 -3.48% -3.48%
47 $ 0.034 $0.04 $0.03 $56.32万 $6.49亿 -3.21% -3.21%
48 $ 0.7575 $0.84 $0.75 $59.99万 $5.69亿 -7.98% -7.98%