Nasdaq tokenized ETF (xStock)(QQQX)
$688.22
¥4662
-0.81% ($-5.62)
更新于:2026-07-24 22:52:38
更新于:2026-07-24 22:52:38
24H最高 $697.99
24H交易量 32.08万
今日开盘 $693.84
24H最低 $686.1
流通市值 $2,216.14万
最低日期 2026-02-06
历史最低 $591.27
最高日期 2026-01-29
历史最高 $636.98
24H最高 $697.99
24H最低 $686.1
24H交易量 32.08万
流通市值 $2,216.14万
今日开盘 $693.84

Nasdaq tokenized ETF (xStock)(QQQX)简介

纳斯达克 xStock(QQQx)是一种追踪凭证,以Solana SPL和ERC-20代币形式发行。QQQx追踪的是Invesco QQQ Trust(标的资产)的价格。

QQQx旨在向符合条件的加密货币市场参与者提供符合监管要求的途径,以获取Invesco QQQ Trust ETF的价格信息,同时保留区块链技术的优势。

主要优势 Invesco QQQ Trust(QQQ)是一种交易所交易基金,旨在追踪纳斯达克-100指数的表现。该指数包含在纳斯达克股票市场上市的前 100 家规模最大的非金融公司。该基金为投资者提供了集中投资于主要科技及成长型企业的机会。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $699.23 $699.23 $391.34亿 -8.36% 85.4% 85.4%
2 $702.12 $702.12 $9.27亿 -15.01% 69.3% 69.3%
3 $715.06 $715.06 $181.22亿 -11.21% 86.7% 86.7%
4 $694.69 $694.69 $112.06亿 -6.65% 65.3% 65.3%
5 $722.36 $722.36 $12.66亿 -8.39% 53.3% 53.3%
6 $685.95 $685.95 $2.02亿 19.4% 65.3% 65.3%
7 $699.92 $699.92 $7.50亿 -9.01% 68.4% 68.4%
8 $701.09 $701.09 $2.76亿 -20.94% 56.9% 56.9%
9 $713.96 $713.96 $72.20亿 0.51% 71.1% 71.1%
10 $714.03 $714.03 $25.97亿 0.43% 68.6% 68.6%
11 $686.36 $686.36 $4.42亿 5.48% 36.2% 36.2%
12 $699.85 $699.85 $2,991.98万 -17.92% 59.5% 59.5%
13 $698.54 $698.54 $220.51亿 -0.43% 31% 31%
14 $715.54 $715.54 $108.97亿 1.32% 76.2% 76.2%
15 $687.33 $687.33 $1.38亿 -9.63% 66.9% 66.9%
16 $697.86 $697.86 $108.66亿 -12.35% 55.2% 55.2%
17 $697.03 $697.03 $11.52亿 -6.46% 26% 26%
18 $718.98 $718.98 $16.38亿 27.48% 46.9% 46.9%
19 $707.08 $707.08 $1.08亿 -10.75% 31.5% 31.5%
20 $685.12 $685.12 $1,629.42万 -20.65% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63745.5 $6.58万 $6.37万 $4.19亿 $1.27兆 -1.86% -1.86%
2 $ 1849.44 $1,909.99 $1,848.13 $2.25亿 $2,232.15亿 -2.59% -2.59%
3 $ 1.0872 $1.12 $1.09 $2,561.84万 $662.29亿 -2.11% -2.11%
4 $ 558.5 $571.20 $556.20 $611.58万 $761.57亿 -1.51% -1.51%
5 $ 1.0009 $1.00 $1.00 $3,490.98万 $707.78亿 0.02% 0.02%
6 $ 73.66 $76.55 $73.60 $4,815.11万 $417.32亿 -3.69% -3.69%
7 $ 0.3305 $0.33 $0.33 $436.39万 $313.04亿 1.2% 1.2%
8 $ 0.06838 $0.07 $0.07 $2,089.99万 $115.03亿 -2.74% -2.74%
9 $ 208.26 $214.63 $207.87 $16.87万 $41.61亿 -2.96% -2.96%
10 $ 58.23 $59.93 $57.17 $1,345.32万 $197.60亿 -2.45% -2.45%
11 $ 0.16362 $0.17 $0.16 $378.70万 $58.82亿 -4.33% -4.33%
12 $ 63779.1 $6.57万 $6.38万 $201.11 $82.22亿 -2.89% -2.89%
13 $ 9.589 $10.03 $9.14 $7,533.84 $88.38亿 -1.4% -1.4%
15 $ 0.17688 $0.19 $0.18 $174.23万 $57.33亿 -2.88% -2.88%
16 $ 46.04 $47.55 $45.96 $465.72万 $35.32亿 -1.3% -1.3%
17 $ 0.07048 $0.07 $0.07 $30.25万 $30.16亿 -1.5% -1.5%
18 $ 495.01 $516.42 $492.88 $506.22万 $81.56亿 -3.92% -3.92%
19 $ 6.163 $6.47 $6.14 $74.82万 $26.52亿 -4.78% -4.78%
20 $ 0.00000411 $0.00 $0.00 $46.88万 $24.22亿 -1.05% -1.05%
21 $ 0.7133 $0.75 $0.71 $539.04万 $27.05亿 -5.17% -5.17%
22 $ 0.05644 $0.06 $0.06 $10.82万 $21.78亿 -1.99% -1.99%
23 $ 0.05764 $0.06 $0.06 $228.71万 $15.41亿 -5.55% -5.55%
24 $ 3.772 $3.88 $3.73 $294.74万 $23.96亿 -0.1% -0.1%
25 $ 0.7917 $0.82 $0.79 $29.43万 $13.09亿 -3% -3%
26 $ 0.4077 $0.41 $0.41 $4.49万 $13.26亿 -0.56% -0.56%
27 $ 4057.79 $4,065.00 $4,021.64 $47.99万 $15.45亿 0% 0%
28 $ 0.6301 $0.63 $0.62 $8.58万 $15.72亿 0.54% 0.54%
29 $ 94.04 $96.82 $93.49 $396.93万 $14.40亿 -2.27% -2.27%
30 $ 0.0000018331 $0.00 $0.00 $1.48万 $18.33亿 -0.55% -0.55%
31 $ 187.9 $195.33 $187.08 $186.35万 $19.86亿 -3.28% -3.28%
32 $ 81.64 $83.07 $80.27 $9.64万 $17.14亿 -1.72% -1.72%
33 $ 0.000002693 $0.00 $0.00 $374.00万 $11.33亿 -3.68% -3.68%
34 $ 6.626 $6.90 $6.60 $11.52万 $10.27亿 -3.99% -3.99%
35 $ 1.802 $1.92 $1.79 $427.93万 $23.15亿 -4.4% -4.4%
36 $ 2.133 $2.19 $2.13 $21.36万 $11.65亿 -1.2% -1.2%
37 $ 0.08203 $0.09 $0.08 $180.29万 $6.88亿 -8.6% -8.6%
38 $ 0.3683 $0.39 $0.37 $499.73万 $9.96亿 -1.96% -1.96%
39 $ 1.386 $1.44 $1.37 $9.66万 $6.75亿 -3.75% -3.75%
40 $ 0.9978 $1.00 $1.00 $1,342.30万 $9.81亿 -0.05% -0.05%
41 $ 0.08558 $0.09 $0.09 $502.05万 $6.81亿 -3.96% -3.96%
42 $ 0.9992 $1.00 $1.00 $3.90万 $8.55亿 -0.02% -0.02%
43 $ 0.02782 $0.03 $0.03 $26.80万 $7.54亿 -1.9% -1.9%
44 $ 62.68 $64.18 $62.54 $29.93万 $7.57亿 -1.19% -1.19%
45 $ 0.08178 $0.08 $0.08 $8.31万 $7.23亿 -0.26% -0.26%
46 $ 0.006405 $0.01 $0.01 $5.69万 $5.30亿 -1.64% -1.64%
47 $ 0.02766 $0.03 $0.03 $5.76万 $5.28亿 -0.93% -0.93%
48 $ 0.6028 $0.63 $0.60 $17.42万 $4.53亿 -2.63% -2.63%