奇特币(QTC)最新价格_奇特币(QTC)今日美元行情_奇特币(QTC)24小时趋势分析-币知道

奇特币(QTC)

$0.01826

≈ ￥0.13

2.98% ($-0.00174)

更新于：2026-03-31 05:32:15

更新于：2026-03-31 05:32:15

24H最高 $0.01845

24H交易量 1.23万

今日开盘 $0.02

24H最低 $0.01739

流通市值 $91.55万

最低日期 2024-07-22

历史最低 $0.023631

最高日期 2022-01-22

历史最高 $29.0333

24H最高 $0.01845

24H最低 $0.01739

24H交易量 1.23万

流通市值 $91.55万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66782	$6.73万	$6.63万	$3.80亿	$1.33兆	0.51%	0.51%
2	ETH 以太坊	$ 2002.96	$2,043.89	$1,989.32	$2.39亿	$2,417.71亿	0.04%	0.04%
3	XRP 瑞波币	$ 1.337	$1.36	$1.33	$1,160.69万	$795.28亿	-0.22%	-0.22%
4	BNB 币安币	$ 612.5	$619.10	$609.90	$364.78万	$852.53亿	-0.09%	-0.09%
5	SOL Solana	$ 82.42	$84.30	$81.71	$3,684.46万	$445.62亿	-0.77%	-0.77%
6	USDC USD Coin	$ 1.0004	$1.00	$1.00	$454.07万	$706.41亿	0%	0%
7	DOGE 狗狗币	$ 0.09079	$0.10	$0.09	$2,478.72万	$136.84亿	-0.77%	-0.77%
8	TRX 波场	$ 0.31958	$0.32	$0.31	$143.17万	$302.51亿	1.23%	1.23%
9	ADA 艾达币	$ 0.243	$0.25	$0.24	$120.53万	$86.83亿	-2.21%	-2.21%
10	LINK ChainLink	$ 8.498	$8.70	$8.38	$245.12万	$57.62亿	-0.64%	-0.64%
11	WBTC Wrapped Bitcoin	$ 66650.1	$6.72万	$6.62万	$90.44万	$85.92亿	0.4%	0.4%
12	SUI Sui	$ 0.8583	$0.90	$0.84	$366.44万	$30.14亿	-3.06%	-3.06%
13	BCH 比特现金	$ 482.37	$484.29	$475.70	$86.84万	$96.08亿	1.1%	1.1%
14	XLM 恒星币	$ 0.16701	$0.17	$0.17	$30.74万	$52.39亿	0.11%	0.11%
15	AVAX Avalanche	$ 8.701	$8.99	$8.67	$45.22万	$36.74亿	-1.36%	-1.36%
16	HBAR Hedera Hashgraph	$ 0.08949	$0.09	$0.09	$67.90万	$37.94亿	-0.9%	-0.9%
17	CRO Cronos	$ 0.0706	$0.07	$0.07	$5.96万	$23.72亿	-1.98%	-1.98%
18	LEO UNUS SED LEO	$ 9.654	$9.67	$9.57	$2.68万	$89.11亿	0.71%	0.71%
19	LTC 莱特币	$ 53.86	$54.90	$53.65	$71.56万	$41.06亿	-0.38%	-0.38%
20	TON Toncoin	$ 1.2411	$1.26	$1.23	$18.29万	$31.87亿	-0.23%	-0.23%
21	SHIB Shiba Inu	$ 0.000005802	$0.00	$0.00	$46.54万	$34.19亿	-0.3%	-0.3%
22	DOT 波卡币	$ 1.263	$1.31	$1.25	$23.79万	$20.33亿	-1.4%	-1.4%
23	UNI Uniswap	$ 3.373	$3.45	$3.36	$62.29万	$21.21亿	-0.38%	-0.38%
24	DAI Dai Stablecoin	$ 1.00163	$1.00	$1.00	$44.89万	$53.74亿	0.12%	0.12%
25	WLFI worldlibertyfinancial-education	$ 0.09784	$0.10	$0.10	$80.62万	$24.14亿	-0.26%	-0.26%
26	ENA Ethena	$ 0.09097	$0.09	$0.09	$145.18万	$5.78亿	0.31%	0.31%
27	AAVE Aave	$ 95.72	$98.72	$95.46	$51.91万	$14.56亿	-1.81%	-1.81%
28	PEPE Pepe	$ 0.000003276	$0.00	$0.00	$248.54万	$13.78亿	-1.73%	-1.73%
29	OKB OK币	$ 85.13	$86.76	$82.94	$24.46万	$17.88亿	2.5%	2.5%
30	MNT Mantle	$ 0.6775	$0.69	$0.67	$23.04万	$22.80亿	-0.32%	-0.32%
31	TAO Bittensor	$ 322.9	$327.00	$314.00	$327.90万	$31.59亿	-0.15%	-0.15%
32	ETC 以太经典	$ 7.999	$8.26	$7.99	$20.76万	$12.26亿	-1.86%	-1.86%
33	NEAR NEAR Protocol	$ 1.1576	$1.19	$1.15	$107.89万	$14.46亿	-0.99%	-0.99%
34	APT Aptos	$ 0.9229	$0.97	$0.92	$23.85万	$6.33亿	-2.96%	-2.96%
35	PI Pi Network	$ 0.17796	$0.18	$0.18	$289.99万	$14.08亿	0.94%	0.94%
36	ARB Arbitrum	$ 0.08873	$0.09	$0.09	$48.60万	$4.70亿	-2%	-2%
37	ICP Internet Computer(Dfinity)	$ 2.225	$2.31	$2.21	$25.29万	$11.95亿	-1.33%	-1.33%
38	HTX HTX	$ 0.0000017158	$0.00	$0.00	$1.46万	$17.16亿	0.79%	0.79%
39	GT Gatechain Token	$ 6.54	$6.62	$6.49	$38.69万	$8.04亿	0.46%	0.46%
40	KAS Kaspa	$ 0.03488	$0.04	$0.03	$29.67万	$9.23亿	-1.04%	-1.04%
41	VET 唯链	$ 0.006606	$0.01	$0.01	$4.79万	$5.68亿	-1.27%	-1.27%
42	ALGO Algorand	$ 0.08105	$0.08	$0.08	$11.26万	$7.02亿	-1.23%	-1.23%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$177.35万	$17.76亿	0%	0%
44	ATOM 阿童木	$ 1.651	$1.70	$1.65	$4.68万	$6.45亿	-1.55%	-1.55%
45	TRUMP OFFICIAL TRUMP	$ 2.852	$3.04	$2.85	$79.20万	$5.70亿	-4.45%	-4.45%
46	SEI Sei	$ 0.05376	$0.06	$0.05	$12.38万	$3.11亿	-1.53%	-1.53%
47	BONK Bonk	$ 0.0000057	$0.00	$0.00	$22.62万	$4.61亿	-1.04%	-1.04%
48	WLD Worldcoin	$ 0.2728	$0.28	$0.27	$97.59万	$4.75亿	0.85%	0.85%
49	FIL Filecoin	$ 0.8072	$0.84	$0.79	$70.35万	$5.51亿	-2.01%	-2.01%

1 2 3 ...36 >