Quai Network(QUAI)
$0.015073
¥0.1
-12.14% ($-0.004927)
更新于:2026-07-25 00:14:51
更新于:2026-07-25 00:14:51
24H最高 $0.017188
24H交易量 1.88万
今日开盘 $0.02
24H最低 $0.014518
流通市值 $720.49万
最低日期 2025-11-21
历史最低 $0.018174
最高日期 2025-02-24
历史最高 $0.3611
24H最高 $0.017188
24H最低 $0.014518
24H交易量 1.88万
流通市值 $720.49万
今日开盘 $0.02

Quai Network(QUAI)简介

Quai Network 是一种下一代工作量证明的第一层区块链,旨在构建一个新的去中心化全球货币系统。通过将货币与能源相结合,Quai 提供了全球首个去中心化的能源美元——稳定、可扩展,专为现实商业而设计。利用无可阻挡的性能,Quai 能够扩展全球交易并推动下一代去中心化金融(DeFi)解决方案。Quai 通过在一个平台上整合货币、DeFi 和可持续性,开辟了一个新的货币时代。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.02 $0.02 $402.98亿 -8.38% 85.4% 85.4%
2 $0.02 $0.02 $9.09亿 -15% 69.3% 69.3%
3 $0.02 $0.02 $179.19亿 -11.41% 86.7% 86.7%
4 $0.02 $0.02 $111.54亿 -6.61% 65.3% 65.3%
5 $0.02 $0.02 $12.62亿 -8.27% 53.3% 53.3%
6 $0.02 $0.02 $2.11亿 19.32% 65.3% 65.3%
7 $0.02 $0.02 $7.51亿 -8.96% 68.4% 68.4%
8 $0.02 $0.02 $2.87亿 -20.83% 56.9% 56.9%
9 $0.02 $0.02 $72.18亿 0.51% 71.1% 71.1%
10 $0.02 $0.02 $25.75亿 0.45% 68.6% 68.6%
11 $0.02 $0.02 $4.42亿 5.3% 36.2% 36.2%
12 $0.01 $0.01 $3,008.36万 -18.64% 59.5% 59.5%
13 $0.02 $0.02 $221.71亿 -0.43% 31% 31%
14 $0.02 $0.02 $111.82亿 1.28% 76.2% 76.2%
15 $0.02 $0.02 $1.39亿 -9.68% 66.9% 66.9%
16 $0.02 $0.02 $106.39亿 -12.09% 55.2% 55.2%
17 $0.02 $0.02 $11.80亿 -6.53% 26% 26%
18 $0.02 $0.02 $16.48亿 26.59% 46.9% 46.9%
19 $0.02 $0.02 $1.08亿 -10.72% 31.5% 31.5%
20 $0.02 $0.02 $1,632.20万 -21.5% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64155.1 $6.58万 $6.37万 $4.74亿 $1.28兆 -1.04% -1.04%
2 $ 1864.01 $1,909.99 $1,848.13 $2.19亿 $2,249.74亿 -1.31% -1.31%
3 $ 1.0915 $1.12 $1.09 $2,484.12万 $664.91亿 -1.71% -1.71%
4 $ 562 $571.20 $556.20 $597.46万 $766.34亿 -0.88% -0.88%
5 $ 1.0009 $1.00 $1.00 $3,284.75万 $707.78亿 0.02% 0.02%
6 $ 74.15 $76.44 $73.60 $4,701.44万 $420.09亿 -2.58% -2.58%
7 $ 0.3305 $0.33 $0.33 $429.23万 $313.04亿 1.17% 1.17%
8 $ 0.06913 $0.07 $0.07 $1,723.16万 $116.29亿 -0.46% -0.46%
9 $ 210.34 $213.45 $207.87 $11.31万 $42.02亿 -1.22% -1.22%
10 $ 58.89 $59.25 $57.17 $1,385.34万 $199.84亿 -0.52% -0.52%
11 $ 0.1645 $0.17 $0.16 $320.07万 $59.14亿 -3.12% -3.12%
12 $ 63779.1 $6.57万 $6.38万 $201.11 $82.22亿 -2.89% -2.89%
13 $ 9.629 $10.03 $9.14 $7,533.83 $88.75亿 -0.73% -0.73%
15 $ 0.17761 $0.19 $0.18 $166.46万 $57.57亿 -2.72% -2.72%
16 $ 46.45 $47.55 $45.96 $454.13万 $35.63亿 0.02% 0.02%
17 $ 0.07089 $0.07 $0.07 $30.28万 $30.34亿 -1.23% -1.23%
18 $ 495.12 $516.42 $492.88 $502.23万 $81.58亿 -3.57% -3.57%
19 $ 6.206 $6.44 $6.14 $71.61万 $26.70亿 -3.43% -3.43%
20 $ 0.000004165 $0.00 $0.00 $46.26万 $24.54亿 0.77% 0.77%
21 $ 0.7175 $0.75 $0.71 $511.18万 $27.21亿 -3.91% -3.91%
22 $ 0.05656 $0.06 $0.06 $10.35万 $21.83亿 -1.75% -1.75%
23 $ 0.05819 $0.06 $0.06 $230.65万 $15.56亿 -2.98% -2.98%
24 $ 3.841 $3.88 $3.73 $298.66万 $24.40亿 1.47% 1.47%
25 $ 0.8008 $0.82 $0.79 $29.34万 $13.24亿 -1.47% -1.47%
26 $ 0.41 $0.41 $0.41 $4.23万 $13.34亿 0.26% 0.26%
27 $ 4072.56 $4,078.10 $4,021.64 $45.49万 $15.51亿 0.64% 0.64%
28 $ 0.6369 $0.64 $0.62 $8.44万 $15.89亿 2.57% 2.57%
29 $ 95.06 $96.82 $93.49 $383.49万 $14.56亿 -0.61% -0.61%
30 $ 0.0000018293 $0.00 $0.00 $1,169.06 $18.29亿 -0.27% -0.27%
31 $ 189.13 $195.33 $187.08 $166.67万 $19.99亿 -2.02% -2.02%
32 $ 81.92 $82.87 $80.27 $9.36万 $17.20亿 -1.14% -1.14%
33 $ 0.000002712 $0.00 $0.00 $371.16万 $11.41亿 -2.65% -2.65%
34 $ 6.661 $6.88 $6.60 $10.65万 $10.33亿 -2.61% -2.61%
35 $ 1.823 $1.92 $1.79 $496.38万 $23.42亿 -2.72% -2.72%
36 $ 2.155 $2.19 $2.13 $20.72万 $11.77亿 -0.36% -0.36%
37 $ 0.08236 $0.09 $0.08 $182.61万 $6.90亿 -6.74% -6.74%
38 $ 0.3739 $0.39 $0.37 $524.87万 $10.12亿 -0.53% -0.53%
39 $ 1.399 $1.44 $1.37 $8.50万 $6.81亿 -2.84% -2.84%
40 $ 0.998 $1.00 $1.00 $1,494.40万 $9.81亿 -0.03% -0.03%
41 $ 0.08699 $0.09 $0.09 $494.31万 $6.92亿 -2.54% -2.54%
42 $ 0.9994 $1.00 $1.00 $5.53万 $8.55亿 0.01% 0.01%
43 $ 0.0279 $0.03 $0.03 $23.99万 $7.56亿 -1.09% -1.09%
44 $ 63.88 $64.18 $62.54 $28.22万 $7.71亿 0.66% 0.66%
45 $ 0.0837 $0.08 $0.08 $8.68万 $7.40亿 1.19% 1.19%
46 $ 0.006426 $0.01 $0.01 $4.35万 $5.31亿 -0.31% -0.31%
47 $ 0.02782 $0.03 $0.03 $6.32万 $5.31亿 -0.28% -0.28%
48 $ 0.6107 $0.63 $0.60 $17.83万 $4.59亿 -0.76% -0.76%