Zenrock(ROCK)最新价格_Zenrock(ROCK)今日美元行情_Zenrock(ROCK)24小时趋势分析-币知道

Zenrock(ROCK)

$0.020188

≈ ￥0.14

0.19% ($0.000188)

更新于：2026-01-16 01:15:07

更新于：2026-01-16 01:15:07

24H最高 $0.020332

24H交易量 1.35万

今日开盘 $0.02

24H最低 $0.020099

流通市值 $2,018.80万

最低日期 2025-05-19

历史最低 $0.01354

最高日期 2025-06-07

历史最高 $0.1185

24H最高 $0.020332

24H最低 $0.020099

24H交易量 1.35万

流通市值 $2,018.80万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 96646	$9.79万	$9.49万	$15.23亿	$1.92兆	1.64%	1.64%
2	ETH 以太坊	$ 3345.41	$3,403.00	$3,277.25	$7.71亿	$4,038.13亿	1.56%	1.56%
3	XRP 瑞波币	$ 2.109	$2.18	$2.08	$1.04亿	$1,254.48亿	-0.61%	-0.61%
4	BNB 币安币	$ 937.6	$949.80	$929.00	$873.80万	$1,305.03亿	0.37%	0.37%
5	SOL Solana	$ 144.4	$148.41	$143.23	$1.13亿	$780.73亿	-0.07%	-0.07%
6	USDC USD Coin	$ 0.9998	$1.00	$1.00	$2,489.02万	$705.99亿	-0.04%	-0.04%
7	DOGE 狗狗币	$ 0.14379	$0.15	$0.14	$4,188.16万	$216.72亿	-1.98%	-1.98%
8	TRX 波场	$ 0.30568	$0.31	$0.30	$689.09万	$289.35亿	1.16%	1.16%
9	ADA 艾达币	$ 0.4051	$0.42	$0.40	$388.94万	$144.75亿	-2.47%	-2.47%
10	LINK ChainLink	$ 13.979	$14.40	$13.73	$545.47万	$94.79亿	0.29%	0.29%
11	WBTC Wrapped Bitcoin	$ 96401.6	$9.76万	$9.45万	$71.29万	$124.28亿	1.6%	1.6%
12	SUI Sui	$ 1.8123	$1.94	$1.78	$1,028.34万	$63.65亿	-0.98%	-0.98%
13	BCH 比特现金	$ 621.06	$629.74	$586.62	$1,004.83万	$123.70亿	3.15%	3.15%
14	XLM 恒星币	$ 0.23118	$0.24	$0.23	$203.63万	$72.52亿	-3.49%	-3.49%
15	AVAX Avalanche	$ 14.31	$14.95	$14.12	$211.41万	$60.43亿	-1.37%	-1.37%
16	HBAR Hedera Hashgraph	$ 0.12112	$0.13	$0.12	$348.50万	$51.35亿	-1.66%	-1.66%
17	CRO Cronos	$ 0.10239	$0.10	$0.10	$71.55万	$34.40亿	-0.64%	-0.64%
18	LEO UNUS SED LEO	$ 8.885	$9.05	$8.32	$13.44万	$82.01亿	-1.58%	-1.58%
19	LTC 莱特币	$ 75.52	$80.99	$73.12	$1,465.24万	$57.58亿	-3.71%	-3.71%
20	TON Toncoin	$ 1.765	$1.81	$1.73	$92.23万	$45.32亿	-1%	-1%
21	SHIB Shiba Inu	$ 0.00000856	$0.00	$0.00	$281.46万	$50.44亿	-2%	-2%
22	DOT 波卡币	$ 2.209	$2.30	$2.16	$124.84万	$35.56亿	-2.21%	-2.21%
23	UNI Uniswap	$ 5.491	$5.85	$5.46	$315.37万	$34.52亿	-4.1%	-4.1%
24	DAI Dai Stablecoin	$ 0.99984	$1.01	$1.00	$67.20万	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.1699	$0.19	$0.17	$585.60万	$41.91亿	-5.92%	-5.92%
26	ENA Ethena	$ 0.2332	$0.25	$0.23	$625.89万	$14.82亿	-2.75%	-2.75%
27	AAVE Aave	$ 175.03	$180.27	$172.28	$433.85万	$26.63亿	-0.33%	-0.33%
28	PEPE Pepe	$ 0.000005991	$0.00	$0.00	$606.72万	$25.20亿	-8.43%	-8.43%
29	OKB OK币	$ 115.33	$118.83	$113.35	$194.11万	$24.22亿	0.15%	0.15%
30	MNT Mantle	$ 0.9703	$1.02	$0.95	$630.12万	$32.65亿	-1.48%	-1.48%
31	TAO Bittensor	$ 284.8	$299.20	$279.50	$395.43万	$27.86亿	-2.43%	-2.43%
32	ETC 以太经典	$ 12.999	$13.51	$12.81	$210.02万	$19.92亿	-1.11%	-1.11%
33	NEAR NEAR Protocol	$ 1.8002	$1.86	$1.74	$660.63万	$22.48亿	-1.41%	-1.41%
34	APT Aptos	$ 1.914	$1.97	$1.88	$187.39万	$13.13亿	-1.09%	-1.09%
35	PI Pi Network	$ 0.20727	$0.21	$0.21	$118.83万	$16.40亿	-0.91%	-0.91%
36	ARB Arbitrum	$ 0.2155	$0.22	$0.21	$241.46万	$11.41亿	-2.75%	-2.75%
37	ICP Internet Computer(Dfinity)	$ 4.279	$4.82	$3.89	$1,885.53万	$22.99亿	8.74%	8.74%
38	HTX HTX	$ 0.0000017215	$0.00	$0.00	$1.67万	$17.21亿	0.53%	0.53%
39	GT Gatechain Token	$ 10.46	$10.62	$10.40	$107.86万	$12.86亿	-0.38%	-0.38%
40	KAS Kaspa	$ 0.0471	$0.05	$0.05	$222.82万	$12.46亿	-1.75%	-1.75%
41	VET 唯链	$ 0.012065	$0.01	$0.01	$40.16万	$10.37亿	-1.83%	-1.83%
42	ALGO Algorand	$ 0.13387	$0.14	$0.13	$92.12万	$11.60亿	-2.34%	-2.34%
43	FDUSD First Digital USD	$ 0.9997	$1.00	$1.00	$1,729.29万	$17.77亿	-0.06%	-0.06%
44	ATOM 阿童木	$ 2.537	$2.66	$2.52	$39.32万	$9.92亿	-4.01%	-4.01%
45	TRUMP OFFICIAL TRUMP	$ 5.466	$5.71	$5.42	$139.24万	$10.93亿	-3.51%	-3.51%
46	SEI Sei	$ 0.1223	$0.13	$0.12	$83.69万	$7.07亿	-1.6%	-1.6%
47	BONK Bonk	$ 0.00001069	$0.00	$0.00	$491.48万	$8.65亿	-5.01%	-5.01%
48	WLD Worldcoin	$ 0.5909	$0.62	$0.58	$255.09万	$10.30亿	-2.71%	-2.71%
49	FIL Filecoin	$ 1.569	$1.68	$1.54	$431.02万	$10.72亿	-0.69%	-0.69%

1 2 3 ...36 >