Saber(SBR)
$0.000076
≈ ¥0
-11.33% ($7.6E-5)
更新于:2026-10-14 21:14:39
更新于:2026-10-14 21:14:39
24H最高 $0.000135
24H交易量 3,968.25
今日开盘 $0
24H最低 $0.00006404
流通市值 $7,456.00
最低日期 2026-02-06
历史最低 $0.00039812
最高日期 2021-09-10
历史最高 $1.129
24H最高 $0.000135
24H最低 $0.00006404
24H交易量 3,968.25
流通市值 $7,456.00
今日开盘 $0

Saber(SBR)简介

Saber实验室为Saber做出了贡献,Saber是Solana上领先的跨链稳定币交易所。Saber为稳定币提供流动性基础;作为Solana的核心跨链流动性网络,促进Solana和其他区块链之间的资产转移。
Saber协议代币(SBR)是一种治理代币,主要用于:
管理Saber协议的发展,并与社区就收费模式等关键参数进行合作;
调整Saber利益相关者(用户、流动性提供者、生态系统合作伙伴、团队)之间的激励机制。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $409.94亿 -8.35% 85.4% 85.4%
2 $0 $0 $9.09亿 -14.93% 69.3% 69.3%
3 $0 $0 $184.08亿 -11.69% 86.7% 86.7%
4 $0 $0 $107.85亿 -6.7% 65.3% 65.3%
5 $0 $0 $12.51亿 -8.43% 53.3% 53.3%
6 $0 $0 $2.09亿 18.78% 65.3% 65.3%
7 $0 $0 $7.29亿 -8.57% 68.4% 68.4%
8 $0 $0 $2.82亿 -21.01% 56.9% 56.9%
9 $0 $0 $71.06亿 0.5% 71.1% 71.1%
10 $0 $0 $26.01亿 0.45% 68.6% 68.6%
11 $0 $0 $4.33亿 5.3% 36.2% 36.2%
12 $0 $0 $3,023.25万 -18.59% 59.5% 59.5%
13 $0 $0 $213.43亿 -0.43% 31% 31%
14 $0 $0 $108.55亿 1.28% 76.2% 76.2%
15 $0 $0 $1.38亿 -9.38% 66.9% 66.9%
16 $0 $0 $110.29亿 -12.34% 55.2% 55.2%
17 $0 $0 $11.83亿 -6.53% 26% 26%
18 $0 $0 $16.11亿 27.47% 46.9% 46.9%
19 $0 $0 $1.08亿 -10.76% 31.5% 31.5%
20 $0 $0 $1,664.48万 -21.36% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 82805 $8.41万 $8.26万 $6.70亿 $1.65兆 -0.51% -0.51%
2 $ 2478.89 $2,530.07 $2,475.06 $1.88亿 $2,991.86亿 -0.86% -0.86%
3 $ 1.3603 $1.39 $1.36 $3,608.17万 $828.66亿 -0.1% -0.1%
4 $ 737.8 $747.00 $737.00 $556.92万 $1,006.06亿 -0.29% -0.29%
5 $ 1.0009 $1.00 $1.00 $2,443.68万 $707.78亿 -0.01% -0.01%
6 $ 105.63 $108.68 $105.37 $7,063.34万 $598.44亿 -0.72% -0.72%
7 $ 0.3332 $0.33 $0.33 $594.94万 $315.60亿 1.58% 1.58%
8 $ 0.08338 $0.09 $0.08 $1,509.23万 $140.27亿 -0.71% -0.71%
9 $ 273.76 $282.68 $269.93 $85.40万 $54.69亿 1.16% 1.16%
10 $ 80.8 $82.78 $80.56 $1,629.54万 $274.19亿 -0.5% -0.5%
11 $ 0.2304 $0.24 $0.23 $510.71万 $82.83亿 -1.42% -1.42%
12 $ 82643.6 $8.38万 $8.26万 $7,091.55 $106.54亿 -1.21% -1.21%
13 $ 9.053 $9.05 $8.39 $8,193.28 $83.44亿 1.81% 1.81%
15 $ 0.1871 $0.19 $0.19 $176.45万 $60.64亿 -1.83% -1.83%
16 $ 60.47 $62.44 $60.29 $393.16万 $46.39亿 -0.78% -0.78%
17 $ 0.08517 $0.09 $0.09 $30.56万 $36.45亿 -2.11% -2.11%
18 $ 1217.7 $1,285.40 $1,180.30 $1,833.53万 $200.63亿 2.8% 2.8%
19 $ 10.029 $10.43 $10.00 $421.37万 $43.15亿 -2.03% -2.03%
20 $ 0.000005062 $0.00 $0.00 $25.63万 $29.83亿 -2.12% -2.12%
21 $ 1.0301 $1.11 $1.01 $1,456.32万 $39.06亿 -1.15% -1.15%
22 $ 0.05804 $0.06 $0.06 $15.74万 $22.40亿 -1.69% -1.69%
23 $ 0.05692 $0.06 $0.06 $46.87万 $15.22亿 -0.08% -0.08%
24 $ 7.224 $7.67 $7.19 $925.32万 $45.89亿 -1.1% -1.1%
25 $ 1.1481 $1.21 $1.12 $264.32万 $18.98亿 -2.37% -2.37%
26 $ 0.5319 $0.55 $0.53 $12.47万 $17.30亿 -1.28% -1.28%
27 $ 4097.24 $4,190.58 $4,096.22 $95.24万 $15.60亿 -1.95% -1.95%
28 $ 0.6927 $0.71 $0.69 $257.64万 $17.29亿 0.52% 0.52%
29 $ 158.11 $163.11 $157.71 $763.19万 $24.21亿 0.06% 0.06%
30 $ 0.0000016655 $0.00 $0.00 $2,939.14 $16.65亿 0.79% 0.79%
31 $ 273.97 $285.02 $273.22 $277.79万 $28.95亿 -0.45% -0.45%
32 $ 121.38 $123.86 $120.52 $206.44万 $25.49亿 0.01% 0.01%
33 $ 0.000004103 $0.00 $0.00 $689.95万 $17.26亿 -1.06% -1.06%
34 $ 8.023 $8.22 $8.01 $37.83万 $12.44亿 -0.63% -0.63%
35 $ 4.98 $5.18 $4.94 $3,583.17万 $63.97亿 -1.87% -1.87%
36 $ 3.047 $3.19 $3.03 $272.05万 $16.64亿 -3.26% -3.26%
37 $ 0.07913 $0.08 $0.08 $39.02万 $6.63亿 -0.5% -0.5%
38 $ 0.5012 $0.53 $0.50 $1,044.67万 $13.56亿 -0.37% -0.37%
39 $ 1.778 $1.90 $1.77 $24.48万 $8.66亿 -1% -1%
40 $ 0.9983 $1.00 $1.00 $667.98万 $9.82亿 -0.08% -0.08%
41 $ 0.20057 $0.22 $0.19 $666.85万 $15.96亿 -4.64% -4.64%
42 $ 0.9985 $1.00 $1.00 $1.62万 $8.54亿 0.05% 0.05%
43 $ 0.03755 $0.04 $0.04 $135.88万 $10.17亿 -1.67% -1.67%
44 $ 204.38 $222.72 $200.73 $411.93万 $24.67亿 -0.12% -0.12%
45 $ 0.11962 $0.12 $0.12 $13.55万 $10.57亿 0.24% 0.24%
46 $ 0.006788 $0.01 $0.01 $9.00万 $5.61亿 -0.58% -0.58%
47 $ 0.0352 $0.04 $0.03 $18.85万 $6.72亿 3.52% 3.52%
48 $ 0.8052 $0.85 $0.80 $141.34万 $6.05亿 -2.11% -2.11%