SFUND最新价格_SFUND今日美元行情_SFUND24小时趋势分析-币知道

Seedify.fund(SFUND)

$0.203

≈ ￥1.45

0.04% ($0.003)

更新于：2025-10-24 19:10:52

更新于：2025-10-24 19:10:52

24H最高 $0.207

24H交易量 18.78万

今日开盘 $0.2

24H最低 $0.2012

流通市值 $673.35万

最低日期 2021-04-27

历史最低 $0.2222

最高日期 2021-12-02

历史最高 $16.7307

24H最高 $0.207

24H最低 $0.2012

24H交易量 18.78万

流通市值 $673.35万

今日开盘 $0.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 111171	$11.13万	$10.67万	$13.09亿	$2.21兆	3.15%	3.15%
2	ETH 以太坊	$ 3922.06	$3,935.00	$3,711.00	$6.51亿	$4,734.19亿	3%	3%
3	XRP 瑞波币	$ 2.421	$2.43	$2.33	$1.35亿	$1,440.07亿	1.67%	1.67%
4	BNB 币安币	$ 1131.2	$1,182.60	$1,053.10	$4,353.86万	$1,574.49亿	6.04%	6.04%
5	SOL Solana	$ 192.7	$193.51	$177.08	$9,914.18万	$1,041.88亿	6.05%	6.05%
6	USDC USD Coin	$ 0.9996	$1.00	$1.00	$1,189.88万	$705.85亿	-0.03%	-0.03%
7	DOGE 狗狗币	$ 0.19708	$0.20	$0.18	$4,452.28万	$297.04亿	3.54%	3.54%
8	TRX 波场	$ 0.31638	$0.32	$0.31	$519.22万	$299.48亿	-1.14%	-1.14%
9	ADA 艾达币	$ 0.6525	$0.65	$0.61	$392.00万	$233.15亿	3.83%	3.83%
10	LINK ChainLink	$ 17.713	$17.79	$16.73	$621.77万	$120.11亿	2.96%	2.96%
11	WBTC Wrapped Bitcoin	$ 110970.6	$11.10万	$10.67万	$2.60万	$143.06亿	2.93%	2.93%
12	SUI Sui	$ 2.4919	$2.50	$2.34	$730.19万	$87.51亿	3.05%	3.05%
13	BCH 比特现金	$ 486.83	$491.63	$462.52	$428.69万	$96.97亿	3.33%	3.33%
14	XLM 恒星币	$ 0.31608	$0.32	$0.30	$254.07万	$99.15亿	2.44%	2.44%
15	AVAX Avalanche	$ 19.69	$19.74	$18.42	$459.37万	$83.15亿	2.07%	2.07%
16	HBAR Hedera Hashgraph	$ 0.16711	$0.17	$0.16	$775.73万	$70.84亿	-0.29%	-0.29%
17	CRO Cronos	$ 0.14521	$0.15	$0.14	$210.71万	$48.78亿	2.57%	2.57%
18	LEO UNUS SED LEO	$ 8.967	$9.00	$8.94	$11.31万	$82.77亿	-0.06%	-0.06%
19	LTC 莱特币	$ 94.68	$94.97	$89.96	$630.63万	$72.18亿	1.13%	1.13%
20	TON Toncoin	$ 2.146	$2.15	$2.08	$136.76万	$55.10亿	0.89%	0.89%
21	SHIB Shiba Inu	$ 0.0000102	$0.00	$0.00	$172.97万	$60.10亿	3.43%	3.43%
22	DOT 波卡币	$ 3.031	$3.04	$2.84	$208.26万	$48.79亿	2.81%	2.81%
23	UNI Uniswap	$ 6.354	$6.36	$5.87	$157.72万	$39.95亿	4.26%	4.26%
24	DAI Dai Stablecoin	$ 0.99909	$1.00	$1.00	$22.05万	$53.61亿	-0.08%	-0.08%
25	WLFI worldlibertyfinancial-education	$ 0.1467	$0.15	$0.12	$1,236.88万	$36.19亿	16.89%	16.89%
26	ENA Ethena	$ 0.4671	$0.48	$0.42	$529.24万	$29.68亿	8.5%	8.5%
27	AAVE Aave	$ 228.1	$228.43	$208.49	$482.20万	$34.70亿	4.19%	4.19%
28	PEPE Pepe	$ 0.000007009	$0.00	$0.00	$507.87万	$29.49亿	3.74%	3.74%
29	OKB OK币	$ 164.75	$165.07	$154.44	$867.65万	$34.60亿	3.98%	3.98%
30	MNT Mantle	$ 1.7127	$1.72	$1.53	$556.90万	$57.63亿	5.41%	5.41%
31	TAO Bittensor	$ 390.9	$396.90	$366.60	$632.13万	$38.24亿	0.66%	0.66%
32	ETC 以太经典	$ 15.885	$15.93	$15.01	$163.64万	$24.34亿	2.9%	2.9%
33	NEAR NEAR Protocol	$ 2.237	$2.24	$2.10	$189.86万	$27.94亿	2.89%	2.89%
34	APT Aptos	$ 3.315	$3.33	$3.10	$148.10万	$22.74亿	1.78%	1.78%
35	PI Pi Network	$ 0.20506	$0.21	$0.19	$382.33万	$16.22亿	1.98%	1.98%
36	ARB Arbitrum	$ 0.319	$0.32	$0.29	$174.75万	$16.89亿	4.65%	4.65%
37	ICP Internet Computer(Dfinity)	$ 3.074	$3.08	$2.87	$125.74万	$16.52亿	3.64%	3.64%
38	HTX HTX	$ 0.000001963	$0.00	$0.00	$2.02万	$19.63亿	-1.09%	-1.09%
39	GT Gatechain Token	$ 15.971	$16.00	$15.51	$141.12万	$19.63亿	1.54%	1.54%
40	KAS Kaspa	$ 0.05212	$0.05	$0.05	$1,375.65万	$13.79亿	4.63%	4.63%
41	VET 唯链	$ 0.01748	$0.02	$0.02	$27.39万	$15.03亿	2.94%	2.94%
42	ALGO Algorand	$ 0.1854	$0.19	$0.17	$125.62万	$16.07亿	3.04%	3.04%
43	FDUSD First Digital USD	$ 0.9975	$1.00	$1.00	$71.69万	$17.73亿	0.01%	0.01%
44	ATOM 阿童木	$ 3.223	$3.23	$3.04	$55.61万	$12.60亿	3%	3%
45	TRUMP OFFICIAL TRUMP	$ 5.905	$6.03	$5.56	$257.59万	$11.81亿	2.78%	2.78%
46	SEI Sei	$ 0.1947	$0.19	$0.18	$196.60万	$11.26亿	4.9%	4.9%
47	BONK Bonk	$ 0.00001479	$0.00	$0.00	$115.92万	$11.97亿	5.11%	5.11%
48	WLD Worldcoin	$ 0.8626	$0.87	$0.81	$446.43万	$15.04亿	0.34%	0.34%
49	FIL Filecoin	$ 1.576	$1.58	$1.46	$139.35万	$10.77亿	3.14%	3.14%
50	MKR Maker	$ 1803.98	$0.00	$0.00	$0.00	$15.77亿	0%	0%

1 2 3 ...36 >