iShares Silver Trust Tokenized ETF (Ondo)(SLVON)
$52.89
¥358.28
0.97% ($0.51)
更新于:2026-07-24 22:41:48
更新于:2026-07-24 22:41:48
24H最高 $53.14
24H交易量 26.01万
今日开盘 $52.38
24H最低 $51.52
流通市值 $828.65万
最低日期 2025-12-04
历史最低 $51.18
最高日期 2026-01-29
历史最高 $110.16
24H最高 $53.14
24H最低 $51.52
24H交易量 26.01万
流通市值 $828.65万
今日开盘 $52.38

iShares Silver Trust Tokenized ETF (Ondo)(SLVON)简介

Ondo 是一家区块链技术公司。其使命是通过构建将金融市场链上的平台、资产和基础设施,加速向开放经济的转型。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $54.12 $54.12 $407.90亿 -8.14% 85.4% 85.4%
2 $52.75 $52.75 $9.08亿 -15.04% 69.3% 69.3%
3 $55.4 $55.4 $179.02亿 -11.34% 86.7% 86.7%
4 $53.49 $53.49 $109.39亿 -6.81% 65.3% 65.3%
5 $52.91 $52.91 $12.64亿 -8.35% 53.3% 53.3%
6 $55.41 $55.41 $2.01亿 19% 65.3% 65.3%
7 $53.83 $53.83 $7.55亿 -8.88% 68.4% 68.4%
8 $54.19 $54.19 $2.79亿 -21.05% 56.9% 56.9%
9 $54.09 $54.09 $70.70亿 0.51% 71.1% 71.1%
10 $53.52 $53.52 $26.98亿 0.45% 68.6% 68.6%
11 $53.47 $53.47 $4.50亿 5.42% 36.2% 36.2%
12 $53.58 $53.58 $3,114.66万 -18.06% 59.5% 59.5%
13 $54 $54 $215.46亿 -0.43% 31% 31%
14 $54.84 $54.84 $110.14亿 1.3% 76.2% 76.2%
15 $52.72 $52.72 $1.38亿 -9.74% 66.9% 66.9%
16 $52.86 $52.86 $107.05亿 -12.66% 55.2% 55.2%
17 $54.88 $54.88 $11.73亿 -6.62% 26% 26%
18 $54.12 $54.12 $16.43亿 26.63% 46.9% 46.9%
19 $54.61 $54.61 $1.10亿 -10.76% 31.5% 31.5%
20 $54.52 $54.52 $1,672.63万 -21.36% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63841 $6.58万 $6.37万 $4.12亿 $1.28兆 -1.84% -1.84%
2 $ 1856.11 $1,909.99 $1,848.25 $2.24亿 $2,240.20亿 -2.37% -2.37%
3 $ 1.0887 $1.12 $1.09 $2,551.76万 $663.21亿 -2.16% -2.16%
4 $ 558.6 $571.20 $556.20 $613.46万 $761.71亿 -1.37% -1.37%
5 $ 1.0008 $1.00 $1.00 $3,449.85万 $707.71亿 0.01% 0.01%
6 $ 73.91 $76.86 $73.66 $4,761.18万 $418.73亿 -3.58% -3.58%
7 $ 0.3305 $0.33 $0.33 $441.90万 $313.04亿 1.24% 1.24%
8 $ 0.0686 $0.07 $0.07 $2,058.64万 $115.40亿 -2.7% -2.7%
9 $ 209.43 $215.02 $207.87 $16.91万 $41.84亿 -2.4% -2.4%
10 $ 58.26 $60.00 $57.17 $1,351.15万 $197.70亿 -2.26% -2.26%
11 $ 0.16406 $0.17 $0.16 $380.77万 $58.98亿 -4.05% -4.05%
12 $ 63779.1 $6.57万 $6.38万 $201.11 $82.22亿 -2.89% -2.89%
13 $ 9.589 $10.03 $9.14 $7,533.84 $88.38亿 -1.4% -1.4%
15 $ 0.17686 $0.19 $0.18 $167.29万 $57.33亿 -3.01% -3.01%
16 $ 46.16 $47.55 $46.08 $464.45万 $35.41亿 -1.11% -1.11%
17 $ 0.07062 $0.07 $0.07 $30.49万 $30.22亿 -1.73% -1.73%
18 $ 497.82 $522.58 $492.88 $510.82万 $82.02亿 -3.83% -3.83%
19 $ 6.198 $6.50 $6.14 $71.91万 $26.67亿 -4.44% -4.44%
20 $ 0.00000411 $0.00 $0.00 $46.62万 $24.22亿 -1.32% -1.32%
21 $ 0.7159 $0.76 $0.71 $534.97万 $27.15亿 -5.04% -5.04%
22 $ 0.05635 $0.06 $0.06 $10.75万 $21.75亿 -2.33% -2.33%
23 $ 0.05719 $0.06 $0.06 $226.70万 $15.29亿 -6.47% -6.47%
24 $ 3.785 $3.88 $3.73 $292.37万 $24.04亿 0.13% 0.13%
25 $ 0.7926 $0.82 $0.79 $28.85万 $13.10亿 -2.97% -2.97%
26 $ 0.4084 $0.41 $0.41 $4.43万 $13.29亿 -0.63% -0.63%
27 $ 4063.14 $4,065.00 $4,021.64 $47.80万 $15.47亿 0.28% 0.28%
28 $ 0.6299 $0.63 $0.62 $8.40万 $15.72亿 0.59% 0.59%
29 $ 94.32 $96.82 $93.49 $403.75万 $14.44亿 -2.06% -2.06%
30 $ 0.0000018331 $0.00 $0.00 $1.48万 $18.33亿 -0.55% -0.55%
31 $ 188.65 $195.33 $187.08 $186.80万 $19.94亿 -3.03% -3.03%
32 $ 81.52 $83.27 $80.27 $9.74万 $17.12亿 -1.97% -1.97%
33 $ 0.000002705 $0.00 $0.00 $368.09万 $11.38亿 -3.18% -3.18%
34 $ 6.644 $6.92 $6.60 $11.60万 $10.30亿 -3.96% -3.96%
35 $ 1.843 $1.92 $1.83 $386.69万 $23.68亿 -2.38% -2.38%
36 $ 2.138 $2.19 $2.13 $21.46万 $11.68亿 -1.47% -1.47%
37 $ 0.08229 $0.09 $0.08 $179.79万 $6.90亿 -8.11% -8.11%
38 $ 0.3704 $0.39 $0.37 $503.33万 $10.02亿 -1.64% -1.64%
39 $ 1.388 $1.44 $1.37 $9.57万 $6.76亿 -3.67% -3.67%
40 $ 0.9978 $1.00 $1.00 $1,322.98万 $9.81亿 -0.05% -0.05%
41 $ 0.08574 $0.09 $0.09 $498.17万 $6.82亿 -3.8% -3.8%
42 $ 0.9992 $1.00 $1.00 $1.87万 $8.55亿 -0.02% -0.02%
43 $ 0.02783 $0.03 $0.03 $26.33万 $7.54亿 -1.83% -1.83%
44 $ 62.82 $64.18 $62.78 $32.08万 $7.58亿 -0.86% -0.86%
45 $ 0.08205 $0.08 $0.08 $8.17万 $7.25亿 -0.09% -0.09%
46 $ 0.006407 $0.01 $0.01 $5.74万 $5.30亿 -1.68% -1.68%
47 $ 0.02785 $0.03 $0.03 $5.60万 $5.31亿 -0.25% -0.25%
48 $ 0.6022 $0.63 $0.60 $17.42万 $4.53亿 -3.26% -3.26%