Somnia(SOMI)
$0.11383
¥0.77
-1.4% ($-0.00617)
更新于:2026-08-31 03:10:43
更新于:2026-08-31 03:10:43
24H最高 $0.11912
24H交易量 1.84万
今日开盘 $0.12
24H最低 $0.11369
流通市值 $1,823.56万
最低日期 2026-02-06
历史最低 $0.1504
最高日期 2025-09-08
历史最高 $1.897
24H最高 $0.11912
24H最低 $0.11369
24H交易量 1.84万
流通市值 $1,823.56万
今日开盘 $0.12

Somnia(SOMI)简介

Somnia 是一个兼容 EVM 的 Layer 1 区块链,旨在为游戏、社交、元宇宙和 DeFi 生态系统中的实时、大规模消费者应用提供支持。借助其独特的 MultiStream 架构,Somnia 每秒处理超过一百万笔交易,并具有亚秒级最终确定性,能够在不牺牲去中心化的情况下实现无缝扩展。其核心技术包括编译后的 EVM 字节码执行、用于低延迟数据访问的 IceDB 以及高级压缩技术,这些技术都针对高吞吐量和低成本交互进行了优化。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.11 $0.11 $392.36亿 -8.28% 85.4% 85.4%
2 $0.12 $0.12 $9.16亿 -15.06% 69.3% 69.3%
3 $0.12 $0.12 $180.67亿 -11.69% 86.7% 86.7%
4 $0.11 $0.11 $111.38亿 -6.65% 65.3% 65.3%
5 $0.12 $0.12 $12.28亿 -8.42% 53.3% 53.3%
6 $0.12 $0.12 $2.03亿 18.98% 65.3% 65.3%
7 $0.12 $0.12 $7.28亿 -8.86% 68.4% 68.4%
8 $0.11 $0.11 $2.81亿 -21.25% 56.9% 56.9%
9 $0.11 $0.11 $73.45亿 0.51% 71.1% 71.1%
10 $0.12 $0.12 $26.93亿 0.43% 68.6% 68.6%
11 $0.11 $0.11 $4.37亿 5.26% 36.2% 36.2%
12 $0.11 $0.11 $2,985.43万 -18.04% 59.5% 59.5%
13 $0.11 $0.11 $222.71亿 -0.43% 31% 31%
14 $0.11 $0.11 $109.80亿 1.3% 76.2% 76.2%
15 $0.12 $0.12 $1.43亿 -9.24% 66.9% 66.9%
16 $0.12 $0.12 $107.53亿 -12.39% 55.2% 55.2%
17 $0.12 $0.12 $11.63亿 -6.34% 26% 26%
18 $0.12 $0.12 $16.03亿 27.03% 46.9% 46.9%
19 $0.12 $0.12 $1.08亿 -10.46% 31.5% 31.5%
20 $0.11 $0.11 $1,676.70万 -20.9% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78997.2 $7.94万 $7.80万 $1.55亿 $1.58兆 0.95% 0.95%
2 $ 2508.18 $2,534.70 $2,449.43 $1.45亿 $3,027.21亿 2.21% 2.21%
3 $ 1.4197 $1.43 $1.38 $3,163.65万 $864.84亿 1.74% 1.74%
4 $ 701.1 $703.90 $690.60 $475.21万 $956.02亿 1.08% 1.08%
5 $ 1 $1.00 $1.00 $1,732.55万 $707.15亿 0.01% 0.01%
6 $ 106.6 $107.47 $104.47 $9,566.33万 $603.94亿 1.27% 1.27%
7 $ 0.3406 $0.34 $0.34 $130.02万 $322.61亿 0.44% 0.44%
8 $ 0.08613 $0.09 $0.08 $1,047.15万 $144.89亿 0.86% 0.86%
9 $ 253.74 $255.04 $244.30 $52.80万 $50.69亿 2.52% 2.52%
10 $ 83.2 $84.11 $82.45 $2,240.82万 $282.34亿 0.15% 0.15%
11 $ 0.20473 $0.21 $0.20 $377.89万 $73.60亿 1.47% 1.47%
12 $ 79024.7 $7.90万 $7.81万 $2,347.21 $101.87亿 1.17% 1.17%
13 $ 9.588 $9.74 $9.55 $1,508.59 $88.37亿 -1% -1%
15 $ 0.18131 $0.18 $0.18 $64.55万 $58.77亿 1.04% 1.04%
16 $ 49.85 $50.13 $48.72 $206.97万 $38.24亿 2.31% 2.31%
17 $ 0.07585 $0.08 $0.07 $32.75万 $32.46亿 0.46% 0.46%
18 $ 867.85 $888.00 $825.06 $1,088.75万 $142.99亿 3.88% 3.88%
19 $ 7.432 $7.47 $7.25 $29.26万 $31.98亿 1.43% 1.43%
20 $ 0.00000521 $0.00 $0.00 $19.61万 $30.70亿 1.36% 1.36%
21 $ 0.7578 $0.76 $0.73 $552.79万 $28.74亿 1.52% 1.52%
22 $ 0.05987 $0.07 $0.06 $164.25万 $23.11亿 4.03% 4.03%
23 $ 0.05803 $0.06 $0.06 $57.06万 $15.52亿 0.17% 0.17%
24 $ 5.421 $5.49 $4.63 $1,494.69万 $34.43亿 16.25% 16.25%
25 $ 0.8638 $0.87 $0.83 $37.42万 $14.28亿 2.61% 2.61%
26 $ 0.5806 $0.59 $0.51 $55.53万 $18.89亿 11.82% 11.82%
27 $ 4471.21 $4,476.29 $4,460.01 $16.55万 $17.03亿 0.2% 0.2%
28 $ 0.7037 $0.71 $0.69 $81.73万 $17.56亿 0.87% 0.87%
29 $ 128.56 $130.17 $123.33 $253.44万 $19.69亿 3.66% 3.66%
30 $ 0.0000016689 $0.00 $0.00 $8,484.48 $16.69亿 -0.47% -0.47%
31 $ 240.26 $242.85 $233.55 $144.59万 $25.39亿 1.33% 1.33%
32 $ 114.46 $116.79 $112.70 $138.02万 $24.04亿 1.19% 1.19%
33 $ 0.00000374 $0.00 $0.00 $317.34万 $15.73亿 2.26% 2.26%
34 $ 7.483 $7.55 $7.38 $15.08万 $11.60亿 -0.72% -0.72%
35 $ 1.916 $1.93 $1.85 $436.95万 $24.61亿 3.39% 3.39%
36 $ 2.459 $2.52 $2.41 $32.64万 $13.43亿 -2.3% -2.3%
37 $ 0.09159 $0.09 $0.09 $33.17万 $7.68亿 -0.36% -0.36%
38 $ 0.3874 $0.39 $0.37 $400.00万 $10.48亿 3.08% 3.08%
39 $ 1.495 $1.51 $1.48 $3.13万 $7.28亿 -0.66% -0.66%
40 $ 0.9988 $1.00 $1.00 $1,505.71万 $9.82亿 0.02% 0.02%
41 $ 0.16193 $0.16 $0.15 $567.30万 $12.89亿 3.23% 3.23%
42 $ 0.9992 $1.00 $1.00 $3.50万 $8.55亿 0% 0%
43 $ 0.02821 $0.03 $0.03 $80.74万 $7.64亿 1.65% 1.65%
44 $ 61.8 $63.24 $61.09 $3.12万 $7.46亿 0.99% 0.99%
45 $ 0.08828 $0.09 $0.09 $5.04万 $7.80亿 0.63% 0.63%
46 $ 0.006509 $0.01 $0.01 $8.06万 $5.38亿 3.51% 3.51%
47 $ 0.02759 $0.03 $0.03 $11.05万 $5.26亿 0.1% 0.1%
48 $ 0.5475 $0.55 $0.53 $15.06万 $4.11亿 0.36% 0.36%