Sonic SVM(SONIC)
$0.018174
¥0.12
-13.82% ($-0.001826)
更新于:2026-07-31 20:45:10
更新于:2026-07-31 20:45:10
24H最高 $0.02109
24H交易量 8.82万
今日开盘 $0.02
24H最低 $0.018135
流通市值 $4,361.76万
最低日期 2026-02-06
历史最低 $0.034045
最高日期 2025-01-08
历史最高 $1.3035
24H最高 $0.02109
24H最低 $0.018135
24H交易量 8.82万
流通市值 $4,361.76万
今日开盘 $0.02

Sonic SVM(SONIC)简介

Sonic 是 Solana 上推出的首个 SVM 网络扩展,适用于游戏和应用程序。为 Web3 TikTok 应用层提供动力--支持下一个十亿级用户。使用 Sonic HyperGrid 构建,这是一个用于协调优化 Solana rollups的框架。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.02 $0.02 $403.14亿 -7.98% 85.4% 85.4%
2 $0.02 $0.02 $9.16亿 -15.37% 69.3% 69.3%
3 $0.02 $0.02 $182.73亿 -11.42% 86.7% 86.7%
4 $0.02 $0.02 $111.46亿 -6.57% 65.3% 65.3%
5 $0.02 $0.02 $12.59亿 -8.44% 53.3% 53.3%
6 $0.02 $0.02 $2.08亿 19.01% 65.3% 65.3%
7 $0.02 $0.02 $7.59亿 -8.91% 68.4% 68.4%
8 $0.02 $0.02 $2.74亿 -21.06% 56.9% 56.9%
9 $0.02 $0.02 $73.63亿 0.5% 71.1% 71.1%
10 $0.02 $0.02 $26.98亿 0.43% 68.6% 68.6%
11 $0.02 $0.02 $4.36亿 5.4% 36.2% 36.2%
12 $0.02 $0.02 $2,989.90万 -18.11% 59.5% 59.5%
13 $0.02 $0.02 $219.77亿 -0.42% 31% 31%
14 $0.02 $0.02 $111.52亿 1.28% 76.2% 76.2%
15 $0.02 $0.02 $1.41亿 -9.67% 66.9% 66.9%
16 $0.02 $0.02 $110.07亿 -12.66% 55.2% 55.2%
17 $0.02 $0.02 $11.94亿 -6.29% 26% 26%
18 $0.02 $0.02 $15.79亿 27.5% 46.9% 46.9%
19 $0.02 $0.02 $1.08亿 -10.31% 31.5% 31.5%
20 $0.02 $0.02 $1,689.91万 -20.96% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63681 $6.54万 $6.36万 $3.98亿 $1.27兆 -1.87% -1.87%
2 $ 1875.71 $1,936.83 $1,873.99 $1.66亿 $2,263.86亿 -2.38% -2.38%
3 $ 1.0707 $1.09 $1.07 $1,864.30万 $652.24亿 -1.19% -1.19%
4 $ 590.3 $596.00 $585.50 $2,095.40万 $804.93亿 0.42% 0.42%
5 $ 1.0009 $1.00 $1.00 $3,506.82万 $707.78亿 -0.01% -0.01%
6 $ 73.45 $75.29 $73.30 $4,317.56万 $416.13亿 -1.17% -1.17%
7 $ 0.3265 $0.33 $0.33 $349.75万 $309.25亿 -0.69% -0.69%
8 $ 0.06942 $0.07 $0.07 $1,065.22万 $116.78亿 -1.13% -1.13%
9 $ 207.2 $221.91 $204.86 $35.37万 $41.39亿 -2.12% -2.12%
10 $ 55.14 $56.15 $52.88 $1,977.23万 $187.12亿 3.08% 3.08%
11 $ 0.16876 $0.18 $0.17 $1,158.98万 $60.67亿 1.74% 1.74%
12 $ 63976.9 $6.54万 $6.40万 $2,159.81 $82.48亿 -1.93% -1.93%
13 $ 9.735 $9.82 $9.74 $3,813.33 $89.73亿 -0.85% -0.85%
15 $ 0.16917 $0.17 $0.17 $39.20万 $54.83亿 -2.04% -2.04%
16 $ 44.98 $45.90 $44.76 $321.27万 $34.51亿 -0.72% -0.72%
17 $ 0.06812 $0.07 $0.07 $18.29万 $29.15亿 -0.13% -0.13%
18 $ 457.98 $479.74 $455.87 $368.24万 $75.46亿 -3.85% -3.85%
19 $ 6.428 $6.54 $6.40 $116.89万 $27.66亿 -0.86% -0.86%
20 $ 0.000004644 $0.00 $0.00 $153.37万 $27.36亿 0.25% 0.25%
21 $ 0.6879 $0.71 $0.68 $307.96万 $26.09亿 -0.96% -0.96%
22 $ 0.05487 $0.06 $0.05 $8.33万 $21.18亿 -0.54% -0.54%
23 $ 0.05464 $0.06 $0.05 $12.71万 $14.61亿 -0.88% -0.88%
24 $ 4.351 $4.57 $4.14 $1,311.70万 $27.64亿 5.17% 5.17%
25 $ 0.7582 $0.78 $0.76 $13.76万 $12.53亿 -1.36% -1.36%
26 $ 0.3947 $0.40 $0.39 $5.61万 $12.84亿 -0.75% -0.75%
27 $ 4046.38 $4,113.98 $4,046.38 $115.84万 $15.41亿 -0.65% -0.65%
28 $ 0.6001 $0.61 $0.60 $36.35万 $14.98亿 -0.39% -0.39%
29 $ 97.03 $101.54 $96.90 $622.59万 $14.86亿 -1.78% -1.78%
30 $ 0.000001791 $0.00 $0.00 $3,280.63 $17.91亿 -0.18% -0.18%
31 $ 193.41 $197.75 $191.92 $171.28万 $20.44亿 -0.24% -0.24%
32 $ 85.15 $86.87 $85.00 $10.81万 $17.88亿 -1.03% -1.03%
33 $ 0.00000274 $0.00 $0.00 $390.60万 $11.53亿 -0.5% -0.5%
34 $ 6.649 $6.82 $6.62 $10.08万 $10.31亿 -2.24% -2.24%
35 $ 1.656 $1.70 $1.64 $402.96万 $21.27亿 0.42% 0.42%
36 $ 2.06 $2.10 $2.05 $20.95万 $11.25亿 -0.48% -0.48%
37 $ 0.08062 $0.08 $0.08 $114.95万 $6.76亿 -2.27% -2.27%
38 $ 0.3049 $0.31 $0.30 $425.40万 $8.25亿 -0.29% -0.29%
39 $ 1.237 $1.31 $1.22 $12.17万 $6.02亿 -4.18% -4.18%
40 $ 0.9979 $1.00 $1.00 $1,031.72万 $9.81亿 0% 0%
41 $ 0.08159 $0.08 $0.08 $430.13万 $6.49亿 2.29% 2.29%
42 $ 0.9988 $1.00 $1.00 $703.45 $8.54亿 0.02% 0.02%
43 $ 0.02743 $0.03 $0.03 $20.17万 $7.43亿 -0.36% -0.36%
44 $ 59.97 $61.23 $59.84 $1.54万 $7.24亿 -1.02% -1.02%
45 $ 0.07873 $0.08 $0.08 $7.49万 $6.96亿 1.01% 1.01%
46 $ 0.006225 $0.01 $0.01 $4.71万 $5.15亿 -1.08% -1.08%
47 $ 0.02632 $0.03 $0.03 $11.93万 $5.02亿 -2.59% -2.59%
48 $ 0.5609 $0.58 $0.56 $10.43万 $4.21亿 -1.69% -1.69%