SoSoValue(SOSO)
$0.3176
¥2.14
2.31% ($0.0076)
更新于:2026-08-30 11:27:20
更新于:2026-08-30 11:27:20
24H最高 $0.3203
24H交易量 8.67万
今日开盘 $0.31
24H最低 $0.3101
流通市值 $3.18亿
最低日期 2025-06-08
历史最低 $0.3596
最高日期 2025-01-25
历史最高 $1.538
24H最高 $0.3203
24H最低 $0.3101
24H交易量 8.67万
流通市值 $3.18亿
今日开盘 $0.31

SoSoValue(SOSO)简介

SoSoValue 是一个人工智能驱动的投资和研究平台,通过将集中式金融(CeFi)的效率与分散式金融(DeFi)的透明度相结合,彻底改变了加密货币的研究和投资。SoSoValue 的核心是利用尖端的人工智能及其创新的现货指数投资(SSI)协议,解决加密货币市场最紧迫的挑战—信息过载、工具分散和资产管理的复杂性。这一开创性的 CeDeFi 解决方案为投资者提供了可操作的洞察力和被动投资选择,简化了投资组合管理,实现了可持续增长。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.32 $0.32 $406.33亿 -8.31% 85.4% 85.4%
2 $0.33 $0.33 $8.98亿 -15.58% 69.3% 69.3%
3 $0.33 $0.33 $181.85亿 -11.28% 86.7% 86.7%
4 $0.33 $0.33 $111.28亿 -6.66% 65.3% 65.3%
5 $0.33 $0.33 $12.61亿 -8.26% 53.3% 53.3%
6 $0.32 $0.32 $2.09亿 19.27% 65.3% 65.3%
7 $0.33 $0.33 $7.53亿 -8.7% 68.4% 68.4%
8 $0.33 $0.33 $2.74亿 -21.69% 56.9% 56.9%
9 $0.33 $0.33 $72.38亿 0.5% 71.1% 71.1%
10 $0.33 $0.33 $26.16亿 0.43% 68.6% 68.6%
11 $0.33 $0.33 $4.29亿 5.49% 36.2% 36.2%
12 $0.32 $0.32 $2,986.33万 -18.5% 59.5% 59.5%
13 $0.32 $0.32 $215.20亿 -0.43% 31% 31%
14 $0.32 $0.32 $113.78亿 1.3% 76.2% 76.2%
15 $0.32 $0.32 $1.44亿 -9.69% 66.9% 66.9%
16 $0.32 $0.32 $107.10亿 -12.63% 55.2% 55.2%
17 $0.33 $0.33 $11.69亿 -6.6% 26% 26%
18 $0.32 $0.32 $15.78亿 27.24% 46.9% 46.9%
19 $0.32 $0.32 $1.11亿 -10.55% 31.5% 31.5%
20 $0.32 $0.32 $1,639.53万 -21.49% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78093.1 $7.83万 $7.74万 $1.44亿 $1.56兆 0.55% 0.55%
2 $ 2456.93 $2,467.98 $2,430.60 $8,349.00万 $2,965.35亿 0.69% 0.69%
3 $ 1.3932 $1.40 $1.38 $2,988.26万 $848.70亿 0.76% 0.76%
4 $ 694.9 $695.60 $687.00 $368.99万 $947.56亿 0.62% 0.62%
5 $ 1 $1.00 $1.00 $2,149.20万 $707.15亿 0% 0%
6 $ 105.18 $105.87 $103.02 $9,100.25万 $595.89亿 1.09% 1.09%
7 $ 0.3402 $0.34 $0.34 $147.66万 $322.23亿 -0.17% -0.17%
8 $ 0.08501 $0.09 $0.08 $932.04万 $143.01亿 -0.07% -0.07%
9 $ 245.76 $247.57 $242.47 $34.53万 $49.10亿 -0.51% -0.51%
10 $ 82.95 $83.56 $80.81 $2,422.71万 $281.49亿 1.39% 1.39%
11 $ 0.20055 $0.20 $0.20 $262.39万 $72.10亿 -0.56% -0.56%
12 $ 78092 $7.81万 $7.75万 $124.22 $100.67亿 0.63% 0.63%
13 $ 9.704 $9.95 $9.58 $1,194.15 $89.44亿 0.12% 0.12%
15 $ 0.1799 $0.18 $0.18 $71.69万 $58.31亿 0.89% 0.89%
16 $ 48.92 $49.34 $48.55 $214.56万 $37.53亿 -0.16% -0.16%
17 $ 0.07516 $0.08 $0.07 $21.00万 $32.16亿 -0.83% -0.83%
18 $ 832.59 $850.31 $789.36 $797.70万 $137.18亿 3.16% 3.16%
19 $ 7.298 $7.37 $7.23 $43.66万 $31.40亿 0.19% 0.19%
20 $ 0.000005127 $0.00 $0.00 $27.97万 $30.21亿 -0.46% -0.46%
21 $ 0.7406 $0.75 $0.73 $460.41万 $28.08亿 0% 0%
22 $ 0.05742 $0.06 $0.06 $13.73万 $22.16亿 1.37% 1.37%
23 $ 0.05751 $0.06 $0.06 $134.63万 $15.38亿 -0.82% -0.82%
24 $ 4.852 $4.91 $4.35 $614.65万 $30.82亿 9.94% 9.94%
25 $ 0.838 $0.85 $0.83 $24.11万 $13.85亿 -0.56% -0.56%
26 $ 0.5165 $0.52 $0.50 $22.85万 $16.80亿 2.07% 2.07%
27 $ 4463.21 $4,465.82 $4,455.18 $54.50万 $17.00亿 0.1% 0.1%
28 $ 0.698 $0.70 $0.69 $119.89万 $17.42亿 0.59% 0.59%
29 $ 125.71 $127.05 $120.59 $239.20万 $19.25亿 3.59% 3.59%
30 $ 0.00000167 $0.00 $0.00 $1,804.82 $16.70亿 -1.09% -1.09%
31 $ 234.9 $239.14 $231.26 $140.48万 $24.82亿 -0.31% -0.31%
32 $ 114.41 $116.79 $109.68 $195.75万 $24.03亿 4.2% 4.2%
33 $ 0.000003639 $0.00 $0.00 $221.84万 $15.31亿 -1.06% -1.06%
34 $ 7.458 $7.59 $7.44 $15.61万 $11.56亿 -0.85% -0.85%
35 $ 1.881 $1.89 $1.78 $334.23万 $24.16亿 3.8% 3.8%
36 $ 2.459 $2.54 $2.40 $40.15万 $13.43亿 2.28% 2.28%
37 $ 0.09159 $0.09 $0.09 $40.07万 $7.68亿 -0.17% -0.17%
38 $ 0.3792 $0.38 $0.37 $358.44万 $10.26亿 0.21% 0.21%
39 $ 1.495 $1.52 $1.49 $4.87万 $7.28亿 -0.53% -0.53%
40 $ 0.9987 $1.00 $1.00 $1,063.00万 $9.82亿 0% 0%
41 $ 0.15901 $0.17 $0.15 $555.01万 $12.65亿 -2.08% -2.08%
42 $ 0.9992 $1.00 $1.00 $7,563.59 $8.55亿 -0.02% -0.02%
43 $ 0.02754 $0.03 $0.03 $50.14万 $7.46亿 -1% -1%
44 $ 61.77 $63.24 $60.92 $3.97万 $7.46亿 0.79% 0.79%
45 $ 0.08773 $0.09 $0.09 $4.42万 $7.76亿 1.69% 1.69%
46 $ 0.006321 $0.01 $0.01 $5.96万 $5.23亿 1.77% 1.77%
47 $ 0.02756 $0.03 $0.03 $8.94万 $5.26亿 -0.39% -0.39%
48 $ 0.5387 $0.55 $0.53 $14.23万 $4.05亿 0.42% 0.42%