SPDR S&P 500 Tokenized ETF (Ondo)(SPYON)
$775.04
¥5210.59
-0.15% ($-1.1600000000001)
更新于:2026-09-08 05:33:39
更新于:2026-09-08 05:33:39
24H最高 $780.7
24H交易量 5,640.77
今日开盘 $776.2
24H最低 $773.96
流通市值 $723.39万
最低日期 2025-10-12
历史最低 $645.42
最高日期 2026-01-28
历史最高 $702.16
24H最高 $780.7
24H最低 $773.96
24H交易量 5,640.77
流通市值 $723.39万
今日开盘 $776.2

SPDR S&P 500 Tokenized ETF (Ondo)(SPYON)简介

SPYon是SPDR标普500指数ETF的Ondo代币化版本,为代币持有者提供类似于持有 SPY 并再投资股息的经济权益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $771.86 $771.86 $407.35亿 -8.37% 85.4% 85.4%
2 $788.06 $788.06 $9.06亿 -15.52% 69.3% 69.3%
3 $774.34 $774.34 $179.82亿 -11.54% 86.7% 86.7%
4 $784.03 $784.03 $111.63亿 -6.65% 65.3% 65.3%
5 $787.21 $787.21 $12.61亿 -8.31% 53.3% 53.3%
6 $788.29 $788.29 $2.03亿 19.51% 65.3% 65.3%
7 $794.96 $794.96 $7.26亿 -8.7% 68.4% 68.4%
8 $792.32 $792.32 $2.81亿 -21.07% 56.9% 56.9%
9 $810.46 $810.46 $71.38亿 0.5% 71.1% 71.1%
10 $793.25 $793.25 $25.91亿 0.45% 68.6% 68.6%
11 $805.73 $805.73 $4.32亿 5.3% 36.2% 36.2%
12 $781.09 $781.09 $3,039.63万 -18.36% 59.5% 59.5%
13 $798.14 $798.14 $216.65亿 -0.43% 31% 31%
14 $785.97 $785.97 $111.74亿 1.32% 76.2% 76.2%
15 $805.65 $805.65 $1.44亿 -9.32% 66.9% 66.9%
16 $791.63 $791.63 $108.71亿 -12.47% 55.2% 55.2%
17 $806.12 $806.12 $11.66亿 -6.6% 26% 26%
18 $808.06 $808.06 $15.99亿 26.19% 46.9% 46.9%
19 $782.95 $782.95 $1.08亿 -10.44% 31.5% 31.5%
20 $812.94 $812.94 $1,703.60万 -21.42% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79188.2 $8.06万 $7.87万 $3.65亿 $1.58兆 -0.89% -0.89%
2 $ 2491.74 $2,536.11 $2,465.97 $2.58亿 $3,007.37亿 -0.54% -0.54%
3 $ 1.3973 $1.43 $1.35 $4,720.33万 $851.20亿 -1.92% -1.92%
4 $ 739.1 $756.50 $733.40 $1,533.87万 $1,007.84亿 -1.85% -1.85%
5 $ 1.0001 $1.00 $1.00 $2,308.82万 $707.22亿 0.02% 0.02%
6 $ 103.83 $107.08 $102.95 $1.20亿 $588.24亿 -2.22% -2.22%
7 $ 0.3347 $0.34 $0.33 $290.70万 $317.02亿 -0.41% -0.41%
8 $ 0.09027 $0.09 $0.09 $3,253.30万 $151.86亿 -0.25% -0.25%
9 $ 260.56 $269.43 $252.15 $332.86万 $52.05亿 0.37% 0.37%
10 $ 85.28 $88.35 $84.74 $3,132.26万 $289.40亿 -3% -3%
11 $ 0.22081 $0.23 $0.21 $1,096.92万 $79.38亿 -0.49% -0.49%
12 $ 78683 $8.03万 $7.87万 $39.80 $101.43亿 -1.96% -1.96%
13 $ 9.284 $9.71 $8.80 $3.99万 $85.57亿 0.04% 0.04%
15 $ 0.1928 $0.20 $0.18 $443.98万 $62.49亿 3.55% 3.55%
16 $ 55.59 $59.41 $53.90 $1,379.97万 $42.65亿 1.58% 1.58%
17 $ 0.08269 $0.08 $0.08 $50.93万 $35.39亿 1.11% 1.11%
18 $ 1151.41 $1,253.20 $1,141.17 $1,706.99万 $189.71亿 -6.48% -6.48%
19 $ 8.136 $8.20 $7.72 $805.27万 $35.00亿 3.69% 3.69%
20 $ 0.000005466 $0.00 $0.00 $45.36万 $32.21亿 -0.25% -0.25%
21 $ 0.8278 $0.84 $0.79 $1,587.36万 $31.39亿 1.85% 1.85%
22 $ 0.05709 $0.06 $0.06 $21.26万 $22.04亿 -0.95% -0.95%
23 $ 0.05653 $0.06 $0.06 $58.53万 $15.11亿 -0.24% -0.24%
24 $ 6.905 $7.33 $6.77 $1,457.85万 $43.86亿 -3.35% -3.35%
25 $ 1.0684 $1.11 $0.96 $775.78万 $17.66亿 9.15% 9.15%
26 $ 0.6218 $0.67 $0.60 $81.95万 $20.23亿 3.13% 3.13%
27 $ 4413.81 $4,430.42 $4,383.90 $51.05万 $16.81亿 -0.1% -0.1%
28 $ 0.7689 $0.81 $0.76 $906.71万 $19.19亿 -1.62% -1.62%
29 $ 132.25 $136.99 $130.30 $458.88万 $20.25亿 -1.85% -1.85%
30 $ 0.0000016805 $0.00 $0.00 $3,580.44 $16.80亿 -0.3% -0.3%
31 $ 260.46 $277.04 $254.49 $617.67万 $27.52亿 -3.05% -3.05%
32 $ 115.34 $117.51 $112.26 $450.11万 $24.22亿 1.5% 1.5%
33 $ 0.000003623 $0.00 $0.00 $518.68万 $15.24亿 -0.49% -0.49%
34 $ 7.944 $8.07 $7.64 $55.14万 $12.32亿 1.87% 1.87%
35 $ 2.315 $2.50 $2.29 $1,508.62万 $29.74亿 -5.51% -5.51%
36 $ 3.076 $3.13 $2.67 $622.66万 $16.80亿 13.38% 13.38%
37 $ 0.09444 $0.10 $0.09 $44.45万 $7.92亿 -0.36% -0.36%
38 $ 0.4671 $0.48 $0.41 $1,387.31万 $12.64亿 11.82% 11.82%
39 $ 1.649 $1.70 $1.58 $13.31万 $8.03亿 3.71% 3.71%
40 $ 0.9989 $1.00 $1.00 $685.79万 $9.82亿 -0.01% -0.01%
41 $ 0.16471 $0.18 $0.16 $531.09万 $13.11亿 -6.78% -6.78%
42 $ 0.9993 $1.00 $1.00 $2,740.95 $8.55亿 0.15% 0.15%
43 $ 0.03659 $0.04 $0.03 $484.05万 $9.91亿 14.09% 14.09%
44 $ 66.86 $67.16 $65.21 $5.34万 $8.07亿 -0.13% -0.13%
45 $ 0.0959 $0.10 $0.09 $18.98万 $8.48亿 -0.28% -0.28%
46 $ 0.006599 $0.01 $0.01 $15.73万 $5.46亿 -1.99% -1.99%
47 $ 0.02929 $0.03 $0.03 $31.29万 $5.59亿 4.27% 4.27%
48 $ 0.6456 $0.65 $0.61 $52.64万 $4.85亿 3.09% 3.09%