SPDR S&P 500 Tokenized ETF (Ondo)(SPYON)
$745.18
¥5047.85
0.02% ($0.14999999999998)
更新于:2026-07-24 22:29:59
更新于:2026-07-24 22:29:59
24H最高 $746.82
24H交易量 33.24万
今日开盘 $745.03
24H最低 $742.01
流通市值 $695.52万
最低日期 2025-10-12
历史最低 $645.42
最高日期 2026-01-28
历史最高 $702.16
24H最高 $746.82
24H最低 $742.01
24H交易量 33.24万
流通市值 $695.52万
今日开盘 $745.03

SPDR S&P 500 Tokenized ETF (Ondo)(SPYON)简介

SPYon是SPDR标普500指数ETF的Ondo代币化版本,为代币持有者提供类似于持有 SPY 并再投资股息的经济权益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $744.66 $744.66 $412.38亿 -8.33% 85.4% 85.4%
2 $759.86 $759.86 $9.32亿 -15.66% 69.3% 69.3%
3 $766.57 $766.57 $187.62亿 -11.17% 86.7% 86.7%
4 $780.87 $780.87 $109.83亿 -6.63% 65.3% 65.3%
5 $762.39 $762.39 $12.70亿 -8.51% 53.3% 53.3%
6 $753.38 $753.38 $2.10亿 19.07% 65.3% 65.3%
7 $753.68 $753.68 $7.55亿 -8.68% 68.4% 68.4%
8 $742.57 $742.57 $2.78亿 -21.59% 56.9% 56.9%
9 $758.74 $758.74 $71.11亿 0.51% 71.1% 71.1%
10 $781.17 $781.17 $25.79亿 0.43% 68.6% 68.6%
11 $773.72 $773.72 $4.46亿 5.27% 36.2% 36.2%
12 $767.09 $767.09 $3,109.60万 -18.35% 59.5% 59.5%
13 $768.5 $768.5 $215.07亿 -0.42% 31% 31%
14 $742.35 $742.35 $109.54亿 1.31% 76.2% 76.2%
15 $759.41 $759.41 $1.38亿 -9.72% 66.9% 66.9%
16 $774.47 $774.47 $106.01亿 -12.47% 55.2% 55.2%
17 $774.02 $774.02 $11.91亿 -6.35% 26% 26%
18 $781.84 $781.84 $16.15亿 26.23% 46.9% 46.9%
19 $766.86 $766.86 $1.09亿 -10.45% 31.5% 31.5%
20 $742.5 $742.5 $1,652.09万 -20.97% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63888.6 $6.58万 $6.39万 $4.04亿 $1.28兆 -1.8% -1.8%
2 $ 1853.52 $1,909.99 $1,848.25 $2.24亿 $2,237.08亿 -2.51% -2.51%
3 $ 1.0898 $1.12 $1.09 $2,539.35万 $663.88亿 -2.19% -2.19%
4 $ 557.7 $571.20 $556.20 $610.13万 $760.48亿 -1.64% -1.64%
5 $ 1.0007 $1.00 $1.00 $3,462.83万 $707.64亿 0.01% 0.01%
6 $ 73.94 $76.86 $73.92 $4,742.02万 $418.90亿 -3.71% -3.71%
7 $ 0.3303 $0.33 $0.33 $452.88万 $312.85亿 1.12% 1.12%
8 $ 0.06853 $0.07 $0.07 $2,061.45万 $115.28亿 -2.78% -2.78%
9 $ 209.04 $215.15 $207.87 $16.78万 $41.76亿 -2.71% -2.71%
10 $ 58.18 $60.00 $57.17 $1,348.06万 $197.43亿 -2.46% -2.46%
11 $ 0.16427 $0.17 $0.16 $385.70万 $59.06亿 -4.16% -4.16%
12 $ 64178.4 $6.57万 $6.42万 $181.96 $82.74亿 -2.28% -2.28%
13 $ 9.589 $10.03 $9.14 $7,533.84 $88.38亿 -1.4% -1.4%
15 $ 0.17944 $0.19 $0.18 $152.49万 $58.16亿 -1.63% -1.63%
16 $ 46.21 $47.55 $46.09 $462.35万 $35.45亿 -1.15% -1.15%
17 $ 0.07051 $0.07 $0.07 $31.22万 $30.17亿 -2.31% -2.31%
18 $ 495.81 $522.58 $492.88 $510.50万 $81.69亿 -4.23% -4.23%
19 $ 6.186 $6.50 $6.14 $70.61万 $26.61亿 -4.33% -4.33%
20 $ 0.000004119 $0.00 $0.00 $47.33万 $24.27亿 -1.22% -1.22%
21 $ 0.7178 $0.76 $0.72 $533.65万 $27.22亿 -4.82% -4.82%
22 $ 0.05653 $0.06 $0.06 $10.44万 $21.82亿 -2.39% -2.39%
23 $ 0.05751 $0.06 $0.06 $224.48万 $15.38亿 -5.82% -5.82%
24 $ 3.775 $3.88 $3.73 $286.09万 $23.98亿 -0.5% -0.5%
25 $ 0.7929 $0.82 $0.79 $28.88万 $13.11亿 -3.02% -3.02%
26 $ 0.4085 $0.41 $0.41 $4.24万 $13.29亿 -0.51% -0.51%
27 $ 4053.05 $4,065.00 $4,021.64 $49.08万 $15.44亿 0.15% 0.15%
28 $ 0.6281 $0.63 $0.62 $8.37万 $15.67亿 0.28% 0.28%
29 $ 94.29 $96.82 $93.49 $407.79万 $14.44亿 -2.29% -2.29%
30 $ 0.0000018312 $0.00 $0.00 $1.48万 $18.31亿 -0.65% -0.65%
31 $ 188.12 $195.33 $187.08 $188.56万 $19.88亿 -3.25% -3.25%
32 $ 81.51 $83.57 $80.27 $9.80万 $17.12亿 -2.32% -2.32%
33 $ 0.000002714 $0.00 $0.00 $369.43万 $11.42亿 -2.93% -2.93%
34 $ 6.64 $6.95 $6.60 $11.62万 $10.29亿 -4.18% -4.18%
35 $ 1.839 $1.92 $1.83 $388.22万 $23.62亿 -2.69% -2.69%
36 $ 2.14 $2.19 $2.13 $21.31万 $11.69亿 -1.29% -1.29%
37 $ 0.08258 $0.09 $0.08 $180.11万 $6.92亿 -7.51% -7.51%
38 $ 0.3694 $0.39 $0.37 $503.96万 $9.99亿 -2.17% -2.17%
39 $ 1.383 $1.44 $1.37 $9.45万 $6.73亿 -4.15% -4.15%
40 $ 0.9979 $1.00 $1.00 $1,304.98万 $9.81亿 -0.04% -0.04%
41 $ 0.08557 $0.09 $0.09 $497.58万 $6.81亿 -4.12% -4.12%
42 $ 0.9992 $1.00 $1.00 $2.05万 $8.55亿 -0.02% -0.02%
43 $ 0.02783 $0.03 $0.03 $28.86万 $7.54亿 -2.24% -2.24%
44 $ 62.94 $66.53 $62.92 $33.70万 $7.60亿 0.01% 0.01%
45 $ 0.08193 $0.08 $0.08 $8.10万 $7.24亿 -0.23% -0.23%
46 $ 0.006414 $0.01 $0.01 $5.70万 $5.30亿 -1.58% -1.58%
47 $ 0.02791 $0.03 $0.03 $5.36万 $5.33亿 -0.03% -0.03%
48 $ 0.6029 $0.63 $0.60 $17.41万 $4.53亿 -2.91% -2.91%