Subsquid(SQD)
$0.01887
≈ ¥0.13
-2.63% ($-0.00113)
更新于:2026-10-23 12:55:34
更新于:2026-10-23 12:55:34
24H最高 $0.01939
24H交易量 1.09万
今日开盘 $0.02
24H最低 $0.01856
流通市值 $815.56万
最低日期 2025-12-19
历史最低 $0.038792
最高日期 2025-06-12
历史最高 $0.2885
24H最高 $0.01939
24H最低 $0.01856
24H交易量 1.09万
流通市值 $815.56万
今日开盘 $0.02

Subsquid(SQD)简介

Subsquid Network 是受 ZK 保护且超可扩展的数据访问层,可为您最喜爱的 dApp 提供支持。换句话说,它是一种索引协议,提供区块链应用程序提供良好用户体验所需的信息

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.02 $0.02 $411.40亿 -7.99% 85.4% 85.4%
2 $0.02 $0.02 $9.16亿 -15.57% 69.3% 69.3%
3 $0.02 $0.02 $185.91亿 -11.24% 86.7% 86.7%
4 $0.02 $0.02 $111.05亿 -6.79% 65.3% 65.3%
5 $0.02 $0.02 $12.58亿 -8.45% 53.3% 53.3%
6 $0.02 $0.02 $2.03亿 18.78% 65.3% 65.3%
7 $0.02 $0.02 $7.37亿 -8.88% 68.4% 68.4%
8 $0.02 $0.02 $2.80亿 -21.16% 56.9% 56.9%
9 $0.02 $0.02 $71.19亿 0.51% 71.1% 71.1%
10 $0.02 $0.02 $27.09亿 0.44% 68.6% 68.6%
11 $0.02 $0.02 $4.44亿 5.44% 36.2% 36.2%
12 $0.02 $0.02 $3,017.29万 -18.18% 59.5% 59.5%
13 $0.02 $0.02 $216.48亿 -0.43% 31% 31%
14 $0.02 $0.02 $111.65亿 1.31% 76.2% 76.2%
15 $0.02 $0.02 $1.42亿 -9.39% 66.9% 66.9%
16 $0.02 $0.02 $107.22亿 -12.12% 55.2% 55.2%
17 $0.02 $0.02 $11.79亿 -6.34% 26% 26%
18 $0.02 $0.02 $16.11亿 27.03% 46.9% 46.9%
19 $0.02 $0.02 $1.07亿 -10.29% 31.5% 31.5%
20 $0.02 $0.02 $1,627.96万 -21.52% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81665.4 $8.30万 $8.09万 $7.97亿 $1.63兆 -1.47% -1.47%
2 $ 2396.93 $2,448.46 $2,360.21 $2.77亿 $2,892.94亿 -2% -2%
3 $ 1.3203 $1.35 $1.30 $3,848.41万 $804.29亿 -2.04% -2.04%
4 $ 739.6 $741.20 $725.40 $1,356.83万 $1,008.52亿 -0.12% -0.12%
5 $ 1.00125 $1.00 $1.00 $5,060.93万 $708.03亿 0.04% 0.04%
6 $ 104.05 $105.71 $103.04 $7,600.44万 $589.49亿 -1.38% -1.38%
7 $ 0.3298 $0.33 $0.33 $298.82万 $312.38亿 -0.18% -0.18%
8 $ 0.0796 $0.08 $0.08 $1,817.85万 $133.91亿 -0.74% -0.74%
9 $ 285.81 $286.85 $271.95 $47.05万 $57.10亿 2.35% 2.35%
10 $ 77.98 $79.10 $76.63 $2,353.02万 $264.62亿 -1.11% -1.11%
11 $ 0.2155 $0.22 $0.21 $536.99万 $77.47亿 -2.25% -2.25%
12 $ 81182.3 $8.26万 $8.09万 $5,395.15 $104.66亿 -1.69% -1.69%
13 $ 9.007 $9.04 $8.97 $1,482.44 $83.02亿 -0.37% -0.37%
15 $ 0.17788 $0.18 $0.17 $233.63万 $57.66亿 -1.19% -1.19%
16 $ 59.5 $60.96 $58.10 $600.64万 $45.65亿 -1.91% -1.91%
17 $ 0.08153 $0.08 $0.08 $245.98万 $34.89亿 -0.93% -0.93%
18 $ 1218.76 $1,293.53 $1,187.52 $1,892.65万 $200.81亿 -5.45% -5.45%
19 $ 9.264 $9.44 $9.05 $406.93万 $39.86亿 -1.61% -1.61%
20 $ 0.000005024 $0.00 $0.00 $15.85万 $29.60亿 -0.84% -0.84%
21 $ 0.9929 $1.01 $0.97 $1,179.08万 $37.65亿 -1.25% -1.25%
22 $ 0.05697 $0.06 $0.06 $11.41万 $21.99亿 -1.28% -1.28%
23 $ 0.05459 $0.06 $0.05 $41.83万 $14.60亿 -1.67% -1.67%
24 $ 7.157 $7.25 $6.89 $1,050.95万 $45.46亿 -0.96% -0.96%
25 $ 1.1769 $1.19 $1.10 $205.02万 $19.46亿 4.4% 4.4%
26 $ 0.5313 $0.56 $0.53 $17.31万 $17.28亿 -4.64% -4.64%
27 $ 4019.09 $4,110.02 $4,001.25 $190.08万 $15.31亿 -1.96% -1.96%
28 $ 0.7 $0.71 $0.69 $376.69万 $17.47亿 -2.04% -2.04%
29 $ 148.75 $151.14 $144.25 $834.70万 $22.78亿 -1.05% -1.05%
30 $ 0.00000164 $0.00 $0.00 $488.28 $16.40亿 0.36% 0.36%
31 $ 261.75 $266.42 $252.93 $1,190.53万 $27.66亿 -1.48% -1.48%
32 $ 111.72 $114.75 $109.91 $330.78万 $23.46亿 -2.53% -2.53%
33 $ 0.000004514 $0.00 $0.00 $1,059.77万 $18.99亿 0.19% 0.19%
34 $ 7.868 $7.96 $7.63 $24.39万 $12.20亿 -0.99% -0.99%
35 $ 4.943 $5.09 $4.83 $3,246.70万 $63.50亿 -2.52% -2.52%
36 $ 2.76 $2.82 $2.69 $90.73万 $15.07亿 -2.12% -2.12%
37 $ 0.07893 $0.08 $0.08 $34.24万 $6.62亿 -0.34% -0.34%
38 $ 0.5473 $0.57 $0.52 $1,509.99万 $14.81亿 -1.65% -1.65%
39 $ 1.793 $1.81 $1.69 $14.02万 $8.73亿 3.7% 3.7%
40 $ 0.9984 $1.00 $1.00 $338.97万 $9.82亿 -0.06% -0.06%
41 $ 0.20008 $0.20 $0.19 $931.93万 $15.92亿 -1.56% -1.56%
42 $ 0.9976 $1.00 $1.00 $2.97万 $8.53亿 -0.15% -0.15%
43 $ 0.03744 $0.04 $0.04 $139.15万 $10.14亿 -1.18% -1.18%
44 $ 189.91 $204.79 $185.69 $161.63万 $22.93亿 -4.55% -4.55%
45 $ 0.10877 $0.11 $0.11 $12.06万 $9.61亿 -1.79% -1.79%
46 $ 0.006259 $0.01 $0.01 $6.58万 $5.17亿 -2% -2%
47 $ 0.03412 $0.04 $0.03 $56.20万 $6.51亿 -1.52% -1.52%
48 $ 0.7717 $0.80 $0.75 $60.68万 $5.80亿 -2.71% -2.71%