Subsquid(SQD)
$0.03481
¥0.23
-2.79% ($-0.00519)
更新于:2026-09-07 09:23:28
更新于:2026-09-07 09:23:28
24H最高 $0.03608
24H交易量 2.11万
今日开盘 $0.04
24H最低 $0.03473
流通市值 $1,504.49万
最低日期 2025-12-19
历史最低 $0.038792
最高日期 2025-06-12
历史最高 $0.2885
24H最高 $0.03608
24H最低 $0.03473
24H交易量 2.11万
流通市值 $1,504.49万
今日开盘 $0.04

Subsquid(SQD)简介

Subsquid Network 是受 ZK 保护且超可扩展的数据访问层,可为您最喜爱的 dApp 提供支持。换句话说,它是一种索引协议,提供区块链应用程序提供良好用户体验所需的信息

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.03 $0.03 $411.83亿 -8.3% 85.4% 85.4%
2 $0.04 $0.04 $8.93亿 -15.41% 69.3% 69.3%
3 $0.04 $0.04 $185.77亿 -11.32% 86.7% 86.7%
4 $0.04 $0.04 $109.64亿 -6.6% 65.3% 65.3%
5 $0.04 $0.04 $12.60亿 -8.14% 53.3% 53.3%
6 $0.04 $0.04 $2.07亿 19.04% 65.3% 65.3%
7 $0.04 $0.04 $7.48亿 -8.76% 68.4% 68.4%
8 $0.04 $0.04 $2.81亿 -21.49% 56.9% 56.9%
9 $0.03 $0.03 $71.19亿 0.5% 71.1% 71.1%
10 $0.04 $0.04 $27.10亿 0.44% 68.6% 68.6%
11 $0.03 $0.03 $4.47亿 5.34% 36.2% 36.2%
12 $0.04 $0.04 $2,999.13万 -17.96% 59.5% 59.5%
13 $0.04 $0.04 $223.48亿 -0.43% 31% 31%
14 $0.04 $0.04 $109.24亿 1.32% 76.2% 76.2%
15 $0.04 $0.04 $1.41亿 -9.34% 66.9% 66.9%
16 $0.03 $0.03 $109.37亿 -12.37% 55.2% 55.2%
17 $0.04 $0.04 $11.90亿 -6.31% 26% 26%
18 $0.04 $0.04 $16.02亿 27.34% 46.9% 46.9%
19 $0.04 $0.04 $1.09亿 -10.59% 31.5% 31.5%
20 $0.03 $0.03 $1,661.05万 -20.89% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79950.1 $8.06万 $7.92万 $2.39亿 $1.60兆 -0.04% -0.04%
2 $ 2506.83 $2,526.16 $2,462.82 $2.26亿 $3,025.58亿 0.3% 0.3%
3 $ 1.4105 $1.43 $1.40 $3,630.25万 $859.24亿 -0.59% -0.59%
4 $ 748.1 $768.30 $740.10 $1,963.46万 $1,020.11亿 -2.55% -2.55%
5 $ 1 $1.00 $1.00 $1,360.94万 $707.15亿 0.02% 0.02%
6 $ 105.49 $107.35 $103.45 $1.50亿 $597.65亿 1.69% 1.69%
7 $ 0.3354 $0.34 $0.33 $193.99万 $317.68亿 0.23% 0.23%
8 $ 0.09042 $0.09 $0.09 $3,128.07万 $152.11亿 -0.16% -0.16%
9 $ 258.86 $265.13 $253.93 $327.18万 $51.71亿 0.02% 0.02%
10 $ 87.09 $89.61 $84.73 $3,997.95万 $295.54亿 0.92% 0.92%
11 $ 0.22242 $0.23 $0.22 $815.24万 $79.96亿 0.46% 0.46%
12 $ 79889.3 $8.03万 $7.97万 $175.59 $102.99亿 0.26% 0.26%
13 $ 9.372 $9.47 $9.26 $1,433.07 $86.38亿 1.13% 1.13%
15 $ 0.18746 $0.19 $0.18 $172.11万 $60.76亿 1.24% 1.24%
16 $ 54.72 $56.28 $53.47 $718.63万 $41.98亿 0.36% 0.36%
17 $ 0.08148 $0.08 $0.08 $36.26万 $34.87亿 0.86% 0.86%
18 $ 1185.13 $1,253.20 $1,061.87 $2,251.23万 $195.27亿 9.91% 9.91%
19 $ 7.885 $7.96 $7.54 $507.99万 $33.92亿 3.13% 3.13%
20 $ 0.000005504 $0.00 $0.00 $32.71万 $32.43亿 0.16% 0.16%
21 $ 0.8039 $0.82 $0.78 $1,163.12万 $30.49亿 -0.03% -0.03%
22 $ 0.05756 $0.06 $0.06 $18.95万 $22.22亿 0.66% 0.66%
23 $ 0.05653 $0.06 $0.06 $55.45万 $15.11亿 -1.65% -1.65%
24 $ 7.176 $7.48 $6.87 $2,236.42万 $45.58亿 -3.53% -3.53%
25 $ 1.0087 $1.03 $0.92 $346.71万 $16.68亿 9.29% 9.29%
26 $ 0.6113 $0.61 $0.58 $22.16万 $19.89亿 3.69% 3.69%
27 $ 4395.88 $4,432.74 $4,395.18 $47.19万 $16.74亿 -0.79% -0.79%
28 $ 0.7737 $0.81 $0.75 $793.25万 $19.31亿 -3.46% -3.46%
29 $ 134.67 $140.16 $132.31 $579.86万 $20.62亿 -2.81% -2.81%
30 $ 0.0000016856 $0.00 $0.00 $2,441.94 $16.86亿 0.3% 0.3%
31 $ 263.81 $272.40 $233.88 $608.20万 $27.88亿 10.4% 10.4%
32 $ 113.87 $116.11 $111.69 $335.91万 $23.91亿 -1.21% -1.21%
33 $ 0.00000363 $0.00 $0.00 $489.51万 $15.27亿 -0.13% -0.13%
34 $ 7.791 $7.94 $7.61 $34.71万 $12.08亿 0% 0%
35 $ 2.385 $2.50 $2.18 $2,829.76万 $30.64亿 8.06% 8.06%
36 $ 2.728 $2.80 $2.62 $96.59万 $14.90亿 0.96% 0.96%
37 $ 0.0944 $0.10 $0.09 $66.95万 $7.91亿 -1.51% -1.51%
38 $ 0.4136 $0.43 $0.39 $855.75万 $11.19亿 2.65% 2.65%
39 $ 1.59 $1.61 $1.56 $5.46万 $7.74亿 1.66% 1.66%
40 $ 0.9991 $1.00 $1.00 $668.46万 $9.82亿 0.04% 0.04%
41 $ 0.17553 $0.19 $0.17 $793.65万 $13.97亿 -6.42% -6.42%
42 $ 0.9978 $1.00 $1.00 $1,057.35 $8.53亿 0.03% 0.03%
43 $ 0.03203 $0.03 $0.03 $68.86万 $8.68亿 4.36% 4.36%
44 $ 66.81 $67.15 $63.45 $10.99万 $8.07亿 1.65% 1.65%
45 $ 0.09569 $0.10 $0.09 $18.33万 $8.46亿 0.3% 0.3%
46 $ 0.006625 $0.01 $0.01 $15.99万 $5.48亿 -1.79% -1.79%
47 $ 0.0283 $0.03 $0.03 $17.21万 $5.40亿 0.71% 0.71%
48 $ 0.6207 $0.63 $0.61 $28.55万 $4.66亿 -0.52% -0.52%