OVERTAKE(TAKE)
$0.058857
≈ ¥0.39
-5.83% ($-0.001143)
更新于:2026-10-13 13:29:48
更新于:2026-10-13 13:29:48
24H最高 $0.063256
24H交易量 24.76万
今日开盘 $0.06
24H最低 $0.055566
流通市值 $772.50万
最低日期 2026-02-09
历史最低 $0.016846
最高日期 2025-12-29
历史最高 $0.5017
24H最高 $0.063256
24H最低 $0.055566
24H交易量 24.76万
流通市值 $772.50万
今日开盘 $0.06

OVERTAKE(TAKE)简介

OVERTAKE 引入了一個基於智能合約的市場,旨在實現無需信任的交易、真實的所有權以及可擴展的玩家經濟。在全球遊戲領域浩瀚的數位地下世界中,一個平行經濟體系悄悄興起。數百萬玩家透過非官方管道,而是透過暗中論壇、不相連的市場以及非正式的點對點交易,買賣遊戲帳號、貨幣和物品。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.06 $0.06 $411.24亿 -8.33% 85.4% 85.4%
2 $0.06 $0.06 $9.33亿 -15.42% 69.3% 69.3%
3 $0.06 $0.06 $184.08亿 -11.47% 86.7% 86.7%
4 $0.06 $0.06 $109.11亿 -6.57% 65.3% 65.3%
5 $0.06 $0.06 $12.59亿 -8.49% 53.3% 53.3%
6 $0.06 $0.06 $2.02亿 19.34% 65.3% 65.3%
7 $0.06 $0.06 $7.40亿 -8.86% 68.4% 68.4%
8 $0.06 $0.06 $2.76亿 -20.81% 56.9% 56.9%
9 $0.06 $0.06 $70.25亿 0.5% 71.1% 71.1%
10 $0.06 $0.06 $25.68亿 0.44% 68.6% 68.6%
11 $0.06 $0.06 $4.36亿 5.27% 36.2% 36.2%
12 $0.06 $0.06 $3,011.04万 -18.1% 59.5% 59.5%
13 $0.06 $0.06 $220.66亿 -0.43% 31% 31%
14 $0.06 $0.06 $110.96亿 1.27% 76.2% 76.2%
15 $0.06 $0.06 $1.42亿 -9.74% 66.9% 66.9%
16 $0.06 $0.06 $109.88亿 -12.62% 55.2% 55.2%
17 $0.06 $0.06 $11.97亿 -6.35% 26% 26%
18 $0.06 $0.06 $15.88亿 26.13% 46.9% 46.9%
19 $0.06 $0.06 $1.11亿 -10.67% 31.5% 31.5%
20 $0.06 $0.06 $1,631.71万 -20.84% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83766 $8.44万 $8.10万 $8.09亿 $1.67兆 -0.3% -0.3%
2 $ 2531.43 $2,579.30 $2,409.50 $4.85亿 $3,055.27亿 -1.19% -1.19%
3 $ 1.3733 $1.42 $1.31 $3,931.48万 $836.58亿 -2.91% -2.91%
4 $ 746.8 $758.10 $722.20 $1,313.69万 $1,018.33亿 -0.88% -0.88%
5 $ 1.0011 $1.00 $1.00 $2,907.87万 $707.93亿 0% 0%
6 $ 108.42 $113.11 $101.70 $9,334.64万 $614.25亿 -4.03% -4.03%
7 $ 0.3304 $0.33 $0.33 $250.27万 $312.95亿 -0.6% -0.6%
8 $ 0.08485 $0.09 $0.08 $2,793.35万 $142.74亿 -3.34% -3.34%
9 $ 273.11 $288.85 $257.53 $363.41万 $54.56亿 -5.02% -5.02%
10 $ 82.8 $87.98 $79.46 $2,264.42万 $280.98亿 -5.79% -5.79%
11 $ 0.23978 $0.25 $0.22 $847.33万 $86.20亿 -5.88% -5.88%
12 $ 83194.8 $8.41万 $8.09万 $2,839.04 $107.25亿 -0.78% -0.78%
13 $ 8.932 $8.96 $8.84 $4,622.55 $82.33亿 0.35% 0.35%
15 $ 0.1945 $0.20 $0.19 $284.93万 $63.04亿 -4.27% -4.27%
16 $ 62.13 $65.88 $59.42 $789.95万 $47.66亿 -5.17% -5.17%
17 $ 0.0883 $0.10 $0.08 $81.07万 $37.79亿 -7.12% -7.12%
18 $ 1218.41 $1,340.32 $1,123.72 $1,776.90万 $200.75亿 -8.95% -8.95%
19 $ 10.581 $11.12 $9.81 $931.01万 $45.52亿 -4.24% -4.24%
20 $ 0.00000528 $0.00 $0.00 $49.40万 $31.11亿 -4.45% -4.45%
21 $ 1.0682 $1.14 $0.99 $1,503.88万 $40.51亿 -5.9% -5.9%
22 $ 0.0598 $0.06 $0.06 $33.58万 $23.08亿 -4.01% -4.01%
23 $ 0.05702 $0.06 $0.06 $64.47万 $15.25亿 -0.1% -0.1%
24 $ 7.401 $7.79 $6.74 $986.54万 $47.01亿 -4.98% -4.98%
25 $ 1.201 $1.28 $1.12 $386.03万 $19.85亿 -4.96% -4.96%
26 $ 0.5425 $0.58 $0.52 $41.23万 $17.65亿 -5% -5%
27 $ 4197.04 $4,200.35 $4,154.54 $20.25万 $15.98亿 0.29% 0.29%
28 $ 0.7005 $0.73 $0.67 $436.17万 $17.48亿 -3.25% -3.25%
29 $ 161.08 $170.36 $151.87 $591.02万 $24.67亿 -4.93% -4.93%
30 $ 0.0000016604 $0.00 $0.00 $3,733.70 $16.60亿 -1.11% -1.11%
31 $ 282.81 $301.08 $262.34 $467.10万 $29.89亿 -6.04% -6.04%
32 $ 123.51 $127.69 $117.95 $491.29万 $25.94亿 -3.26% -3.26%
33 $ 0.000004091 $0.00 $0.00 $865.11万 $17.21亿 -4.94% -4.94%
34 $ 8.263 $8.54 $7.74 $41.81万 $12.81亿 -3.19% -3.19%
35 $ 5.335 $5.96 $4.89 $5,474.58万 $68.53亿 -10.44% -10.44%
36 $ 3.191 $3.50 $3.00 $403.99万 $17.43亿 -8.61% -8.61%
37 $ 0.08054 $0.08 $0.08 $94.02万 $6.75亿 -1.87% -1.87%
38 $ 0.5228 $0.56 $0.47 $1,024.01万 $14.15亿 -6.27% -6.27%
39 $ 1.832 $1.91 $1.75 $26.99万 $8.92亿 -4.08% -4.08%
40 $ 0.999 $1.00 $1.00 $648.93万 $9.82亿 0.02% 0.02%
41 $ 0.21357 $0.24 $0.20 $911.50万 $17.00亿 -12.25% -12.25%
42 $ 0.9989 $1.00 $1.00 $3.78万 $8.54亿 -0.03% -0.03%
43 $ 0.03897 $0.04 $0.04 $256.02万 $10.56亿 -8.15% -8.15%
44 $ 229.12 $242.20 $218.26 $312.21万 $27.66亿 -5.03% -5.03%
45 $ 0.12178 $0.13 $0.12 $32.63万 $10.77亿 -6.95% -6.95%
46 $ 0.006922 $0.01 $0.01 $8.57万 $5.72亿 -1.84% -1.84%
47 $ 0.03451 $0.04 $0.03 $32.46万 $6.59亿 -2.78% -2.78%
48 $ 0.8375 $0.90 $0.76 $265.12万 $6.29亿 -6.96% -6.96%