Ten Best Coins(TBC)
$5.308
≈ ¥35.61
-0.5% ($-0.022)
更新于:2026-10-16 23:20:19
更新于:2026-10-16 23:20:19
24H最高 $5.599
24H交易量 4.31万
今日开盘 $5.33
24H最低 $5.101
流通市值 $1.60万
最低日期 2022-11-23
历史最低 $1695.27
最高日期 2025-10-07
历史最高 $17450.75
24H最高 $5.599
24H最低 $5.101
24H交易量 4.31万
流通市值 $1.60万
今日开盘 $5.33

Ten Best Coins(TBC)简介

TBC是追踪前十大市值的币的价格表现。TBC与前十大市值的币捆绑在一起,包括稳定币。即使当币种退出或者进入前十名时也会进行调整。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $5.43 $5.43 $403.49亿 -8.33% 85.4% 85.4%
2 $5.55 $5.55 $9.33亿 -15.39% 69.3% 69.3%
3 $5.4 $5.4 $179.02亿 -11.62% 86.7% 86.7%
4 $5.42 $5.42 $107.53亿 -6.61% 65.3% 65.3%
5 $5.5 $5.5 $12.13亿 -8.24% 53.3% 53.3%
6 $5.46 $5.46 $2.04亿 19.35% 65.3% 65.3%
7 $5.4 $5.4 $7.47亿 -9.01% 68.4% 68.4%
8 $5.52 $5.52 $2.79亿 -21.37% 56.9% 56.9%
9 $5.31 $5.31 $70.81亿 0.5% 71.1% 71.1%
10 $5.34 $5.34 $26.56亿 0.43% 68.6% 68.6%
11 $5.39 $5.39 $4.37亿 5.47% 36.2% 36.2%
12 $5.3 $5.3 $3,115.85万 -18.69% 59.5% 59.5%
13 $5.39 $5.39 $214.95亿 -0.44% 31% 31%
14 $5.38 $5.38 $109.28亿 1.3% 76.2% 76.2%
15 $5.54 $5.54 $1.38亿 -9.54% 66.9% 66.9%
16 $5.47 $5.47 $108.27亿 -12.24% 55.2% 55.2%
17 $5.42 $5.42 $11.50亿 -6.39% 26% 26%
18 $5.31 $5.31 $16.61亿 27.27% 46.9% 46.9%
19 $5.57 $5.57 $1.07亿 -10.73% 31.5% 31.5%
20 $5.41 $5.41 $1,632.69万 -21.28% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81694.2 $8.29万 $8.15万 $6.61亿 $1.63兆 -0.61% -0.61%
2 $ 2447.31 $2,493.56 $2,418.13 $2.39亿 $2,953.74亿 1.13% 1.13%
3 $ 1.3192 $1.35 $1.32 $2,932.09万 $803.62亿 -1.07% -1.07%
4 $ 726.2 $736.30 $724.50 $883.69万 $990.24亿 -0.69% -0.69%
5 $ 1.001 $1.00 $1.00 $4,290.48万 $707.86亿 0% 0%
6 $ 104.89 $107.43 $104.43 $6,610.46万 $594.25亿 -0.63% -0.63%
7 $ 0.3357 $0.34 $0.33 $388.25万 $317.97亿 1.6% 1.6%
8 $ 0.08087 $0.08 $0.08 $2,224.92万 $136.04亿 0.4% 0.4%
9 $ 276.95 $284.57 $274.02 $149.83万 $55.33亿 0.03% 0.03%
10 $ 79.78 $82.63 $79.57 $1,818.91万 $270.73亿 -1.76% -1.76%
11 $ 0.22558 $0.23 $0.22 $419.46万 $81.10亿 -1.28% -1.28%
12 $ 82564.5 $8.26万 $8.17万 $2,152.47 $106.44亿 0.63% 0.63%
13 $ 9.013 $9.12 $9.00 $6,024.69 $83.07亿 -0.09% -0.09%
15 $ 0.18173 $0.19 $0.18 $182.61万 $58.90亿 -1.66% -1.66%
16 $ 60.18 $61.60 $59.95 $474.84万 $46.17亿 0.35% 0.35%
17 $ 0.08496 $0.09 $0.08 $50.38万 $36.36亿 2.01% 2.01%
18 $ 1198.21 $1,254.49 $1,144.00 $1,660.69万 $197.42亿 4.07% 4.07%
19 $ 10.193 $10.53 $9.89 $643.55万 $43.85亿 2.14% 2.14%
20 $ 0.0000051 $0.00 $0.00 $199.65万 $30.05亿 0.21% 0.21%
21 $ 1.0335 $1.06 $1.01 $1,274.65万 $39.19亿 1.64% 1.64%
22 $ 0.05834 $0.06 $0.06 $15.45万 $22.52亿 0.67% 0.67%
23 $ 0.05733 $0.06 $0.06 $26.94万 $15.33亿 -0.52% -0.52%
24 $ 7.253 $7.64 $7.22 $998.92万 $46.07亿 -2.46% -2.46%
25 $ 1.1818 $1.21 $1.10 $333.70万 $19.54亿 7.28% 7.28%
26 $ 0.5364 $0.55 $0.53 $40.17万 $17.45亿 1.78% 1.78%
27 $ 4184.96 $4,195.17 $4,148.60 $123.81万 $15.94亿 0.64% 0.64%
28 $ 0.706 $0.72 $0.70 $194.62万 $17.62亿 0.24% 0.24%
29 $ 158.71 $165.93 $154.21 $767.26万 $24.30亿 2.79% 2.79%
30 $ 0.0000016394 $0.00 $0.00 $1,304.21 $16.39亿 -0.44% -0.44%
31 $ 283.44 $291.21 $269.70 $397.64万 $29.95亿 4.97% 4.97%
32 $ 117.62 $120.55 $115.98 $332.99万 $24.70亿 -0.33% -0.33%
33 $ 0.000004005 $0.00 $0.00 $664.49万 $16.85亿 -2.67% -2.67%
34 $ 7.938 $8.12 $7.93 $23.97万 $12.31亿 -0.58% -0.58%
35 $ 5.139 $5.44 $4.99 $4,819.56万 $66.02亿 2.35% 2.35%
36 $ 3.048 $3.12 $3.01 $174.78万 $16.65亿 0.89% 0.89%
37 $ 0.08102 $0.08 $0.08 $41.02万 $6.79亿 2.15% 2.15%
38 $ 0.518 $0.55 $0.49 $1,364.93万 $14.02亿 4.85% 4.85%
39 $ 1.752 $1.78 $1.71 $31.55万 $8.53亿 1.91% 1.91%
40 $ 0.999 $1.00 $1.00 $418.64万 $9.82亿 0.12% 0.12%
41 $ 0.20257 $0.21 $0.20 $524.89万 $16.12亿 2.88% 2.88%
42 $ 0.997 $1.00 $1.00 $7.21万 $8.53亿 -0.06% -0.06%
43 $ 0.03703 $0.04 $0.04 $194.63万 $10.03亿 3.26% 3.26%
44 $ 204.29 $215.55 $202.23 $233.74万 $24.66亿 -2.29% -2.29%
45 $ 0.11812 $0.12 $0.11 $17.11万 $10.44亿 3.97% 3.97%
46 $ 0.006628 $0.01 $0.01 $4.06万 $5.48亿 -0.22% -0.22%
47 $ 0.03441 $0.03 $0.03 $26.08万 $6.57亿 -1.37% -1.37%
48 $ 0.8591 $0.89 $0.81 $219.24万 $6.46亿 5.63% 5.63%