TronBank(TBK)
$0.30273
¥2.04
0.5% ($0.00273)
更新于:2026-09-08 02:42:36
更新于:2026-09-08 02:42:36
24H最高 $0.3105
24H交易量 12.28万
今日开盘 $0.3
24H最低 $0.30035
流通市值 $3.03亿
最低日期 2026-02-01
历史最低 $0.3177
最高日期 2026-01-04
历史最高 $2.9866
24H最高 $0.3105
24H最低 $0.30035
24H交易量 12.28万
流通市值 $3.03亿
今日开盘 $0.3
热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.32 $0.32 $399.05亿 -8.21% 85.4% 85.4%
2 $0.31 $0.31 $9.12亿 -15.63% 69.3% 69.3%
3 $0.3 $0.3 $187.53亿 -11.2% 86.7% 86.7%
4 $0.31 $0.31 $108.63亿 -6.63% 65.3% 65.3%
5 $0.31 $0.31 $12.48亿 -8.54% 53.3% 53.3%
6 $0.31 $0.31 $2.07亿 18.62% 65.3% 65.3%
7 $0.31 $0.31 $7.46亿 -8.8% 68.4% 68.4%
8 $0.3 $0.3 $2.79亿 -20.63% 56.9% 56.9%
9 $0.31 $0.31 $72.68亿 0.5% 71.1% 71.1%
10 $0.3 $0.3 $27.04亿 0.44% 68.6% 68.6%
11 $0.32 $0.32 $4.29亿 5.49% 36.2% 36.2%
12 $0.3 $0.3 $3,047.96万 -18.45% 59.5% 59.5%
13 $0.32 $0.32 $216.18亿 -0.43% 31% 31%
14 $0.31 $0.31 $109.89亿 1.26% 76.2% 76.2%
15 $0.31 $0.31 $1.45亿 -9.38% 66.9% 66.9%
16 $0.3 $0.3 $109.05亿 -12.46% 55.2% 55.2%
17 $0.31 $0.31 $11.45亿 -6.42% 26% 26%
18 $0.3 $0.3 $16.13亿 27.31% 46.9% 46.9%
19 $0.3 $0.3 $1.07亿 -10.59% 31.5% 31.5%
20 $0.31 $0.31 $1,676.86万 -21.09% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79103.3 $8.06万 $7.87万 $3.63亿 $1.58兆 -1.05% -1.05%
2 $ 2487.5 $2,536.11 $2,465.97 $2.62亿 $3,002.25亿 -0.42% -0.42%
3 $ 1.3934 $1.43 $1.35 $4,696.17万 $848.82亿 -1.53% -1.53%
4 $ 738.8 $756.50 $733.40 $1,602.41万 $1,007.43亿 -1.42% -1.42%
5 $ 1 $1.00 $1.00 $2,202.27万 $707.15亿 0.01% 0.01%
6 $ 103.59 $107.08 $102.95 $1.20亿 $586.88亿 -2.7% -2.7%
7 $ 0.3344 $0.34 $0.33 $309.05万 $316.74亿 -0.26% -0.26%
8 $ 0.08961 $0.09 $0.09 $3,242.60万 $150.75亿 0.16% 0.16%
9 $ 259.7 $269.43 $252.15 $325.16万 $51.88亿 1.06% 1.06%
10 $ 84.9 $88.42 $84.74 $3,356.35万 $288.11亿 -3.41% -3.41%
11 $ 0.21883 $0.23 $0.21 $1,112.57万 $78.67亿 -0.31% -0.31%
12 $ 78683 $8.03万 $7.87万 $39.80 $101.43亿 -1.96% -1.96%
13 $ 9.233 $9.71 $8.80 $3.81万 $85.10亿 -0.7% -0.7%
15 $ 0.18949 $0.20 $0.18 $417.60万 $61.42亿 2.73% 2.73%
16 $ 54.94 $59.41 $53.90 $1,387.95万 $42.15亿 1.01% 1.01%
17 $ 0.08216 $0.08 $0.08 $50.43万 $35.16亿 2.04% 2.04%
18 $ 1156.87 $1,253.20 $1,141.17 $1,745.39万 $190.61亿 -5.38% -5.38%
19 $ 8.048 $8.20 $7.62 $799.50万 $34.63亿 5.28% 5.28%
20 $ 0.000005421 $0.00 $0.00 $43.21万 $31.94亿 -0.23% -0.23%
21 $ 0.8194 $0.84 $0.79 $1,583.17万 $31.07亿 2.65% 2.65%
22 $ 0.05702 $0.06 $0.06 $18.24万 $22.01亿 -0.93% -0.93%
23 $ 0.05623 $0.06 $0.06 $56.64万 $15.03亿 -0.53% -0.53%
24 $ 6.853 $7.33 $6.77 $1,483.43万 $43.53亿 -4.92% -4.92%
25 $ 1.0877 $1.11 $0.95 $667.66万 $17.98亿 12.89% 12.89%
26 $ 0.6208 $0.67 $0.60 $83.35万 $20.19亿 2.91% 2.91%
27 $ 4411.05 $4,430.42 $4,383.90 $49.73万 $16.80亿 -0.26% -0.26%
28 $ 0.7652 $0.81 $0.76 $872.88万 $19.10亿 -0.23% -0.23%
29 $ 131.52 $136.99 $130.30 $458.99万 $20.14亿 -1.53% -1.53%
30 $ 0.0000016857 $0.00 $0.00 $3,187.85 $16.86亿 0.02% 0.02%
31 $ 258.75 $277.04 $254.49 $743.17万 $27.34亿 0.18% 0.18%
32 $ 114.8 $117.51 $112.26 $443.22万 $24.11亿 1.08% 1.08%
33 $ 0.000003584 $0.00 $0.00 $532.20万 $15.08亿 -0.52% -0.52%
34 $ 7.795 $8.07 $7.64 $52.11万 $12.09亿 0.77% 0.77%
35 $ 2.297 $2.50 $2.29 $1,714.95万 $29.51亿 -3.73% -3.73%
36 $ 2.983 $3.08 $2.66 $545.54万 $16.29亿 11.34% 11.34%
37 $ 0.09414 $0.10 $0.09 $50.50万 $7.89亿 -0.24% -0.24%
38 $ 0.4565 $0.48 $0.41 $1,303.28万 $12.35亿 10.63% 10.63%
39 $ 1.647 $1.70 $1.58 $12.24万 $8.02亿 3.84% 3.84%
40 $ 0.9988 $1.00 $1.00 $697.55万 $9.82亿 -0.02% -0.02%
41 $ 0.16542 $0.18 $0.16 $536.24万 $13.16亿 -5.17% -5.17%
42 $ 0.999 $1.00 $1.00 $2,643.09 $8.54亿 0.12% 0.12%
43 $ 0.03581 $0.04 $0.03 $458.88万 $9.70亿 17.02% 17.02%
44 $ 65.75 $67.16 $65.21 $5.04万 $7.94亿 -0.04% -0.04%
45 $ 0.09511 $0.10 $0.09 $20.39万 $8.41亿 0.44% 0.44%
46 $ 0.006597 $0.01 $0.01 $16.07万 $5.45亿 -1.24% -1.24%
47 $ 0.02915 $0.03 $0.03 $31.49万 $5.56亿 4.21% 4.21%
48 $ 0.6297 $0.65 $0.61 $48.11万 $4.73亿 2.12% 2.12%