iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)(TLTON)
$84.92
¥570.92
-1% ($-0.86)
更新于:2026-09-08 04:55:29
更新于:2026-09-08 04:55:29
24H最高 $86.27
24H交易量 1.10万
今日开盘 $85.78
24H最低 $84.69
流通市值 $1,032.45万
最低日期 2025-11-09
历史最低 $83.28
最高日期 2025-10-27
历史最高 $95.26
24H最高 $86.27
24H最低 $84.69
24H交易量 1.10万
流通市值 $1,032.45万
今日开盘 $85.78

iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)(TLTON)简介

Ondo Global Markets 是一個旨在將傳統公共安全帶上鏈的平台,其代幣可在 DeFi 中自由轉移和使用。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $88.71 $88.71 $410.77亿 -8% 85.4% 85.4%
2 $85.79 $85.79 $9.22亿 -15.16% 69.3% 69.3%
3 $87.76 $87.76 $182.28亿 -11.41% 86.7% 86.7%
4 $88.53 $88.53 $107.82亿 -6.86% 65.3% 65.3%
5 $87.96 $87.96 $12.26亿 -8.41% 53.3% 53.3%
6 $85.41 $85.41 $2.02亿 18.55% 65.3% 65.3%
7 $84.6 $84.6 $7.34亿 -8.98% 68.4% 68.4%
8 $88.73 $88.73 $2.75亿 -20.67% 56.9% 56.9%
9 $85.17 $85.17 $73.36亿 0.49% 71.1% 71.1%
10 $88.23 $88.23 $26.71亿 0.44% 68.6% 68.6%
11 $87.99 $87.99 $4.39亿 5.43% 36.2% 36.2%
12 $85.59 $85.59 $3,052.43万 -18.5% 59.5% 59.5%
13 $87.58 $87.58 $212.64亿 -0.44% 31% 31%
14 $84.9 $84.9 $110.76亿 1.31% 76.2% 76.2%
15 $87.54 $87.54 $1.41亿 -9.59% 66.9% 66.9%
16 $85.82 $85.82 $107.85亿 -12.31% 55.2% 55.2%
17 $86.8 $86.8 $11.42亿 -6.59% 26% 26%
18 $84.83 $84.83 $16.35亿 26.84% 46.9% 46.9%
19 $87.71 $87.71 $1.11亿 -10.44% 31.5% 31.5%
20 $89.05 $89.05 $1,627.47万 -21.55% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79242.3 $8.06万 $7.87万 $3.63亿 $1.58兆 -0.87% -0.87%
2 $ 2494.32 $2,536.11 $2,465.97 $2.64亿 $3,010.48亿 -0.16% -0.16%
3 $ 1.3993 $1.43 $1.35 $4,776.51万 $852.42亿 -1.48% -1.48%
4 $ 740 $756.50 $733.40 $1,565.28万 $1,009.06亿 -1.56% -1.56%
5 $ 1.0001 $1.00 $1.00 $2,304.35万 $707.22亿 0.02% 0.02%
6 $ 104.11 $107.08 $102.95 $1.20亿 $589.83亿 -1.57% -1.57%
7 $ 0.3345 $0.34 $0.33 $291.40万 $316.83亿 -0.44% -0.44%
8 $ 0.09067 $0.09 $0.09 $3,255.57万 $152.53亿 0.47% 0.47%
9 $ 260.6 $269.43 $252.15 $332.64万 $52.06亿 1.01% 1.01%
10 $ 85.4 $88.42 $84.74 $3,201.53万 $289.80亿 -2.68% -2.68%
11 $ 0.22085 $0.23 $0.21 $1,103.37万 $79.40亿 -0.16% -0.16%
12 $ 78683 $8.03万 $7.87万 $39.80 $101.43亿 -1.96% -1.96%
13 $ 9.284 $9.71 $8.80 $3.99万 $85.57亿 0.04% 0.04%
15 $ 0.19277 $0.20 $0.18 $440.68万 $62.48亿 3.91% 3.91%
16 $ 55.28 $59.41 $53.90 $1,394.04万 $42.41亿 1.76% 1.76%
17 $ 0.08265 $0.08 $0.08 $50.83万 $35.37亿 1.56% 1.56%
18 $ 1154.22 $1,253.20 $1,141.17 $1,734.85万 $190.17亿 -5.1% -5.1%
19 $ 8.103 $8.20 $7.72 $832.19万 $34.86亿 3.81% 3.81%
20 $ 0.000005475 $0.00 $0.00 $45.01万 $32.26亿 0.29% 0.29%
21 $ 0.8328 $0.84 $0.79 $1,631.01万 $31.58亿 3.59% 3.59%
22 $ 0.057 $0.06 $0.06 $21.56万 $22.00亿 -0.95% -0.95%
23 $ 0.05642 $0.06 $0.06 $61.17万 $15.09亿 -0.1% -0.1%
24 $ 6.949 $7.33 $6.77 $1,458.44万 $44.14亿 -2.26% -2.26%
25 $ 1.0658 $1.11 $0.96 $766.68万 $17.62亿 10.28% 10.28%
26 $ 0.6235 $0.67 $0.60 $82.47万 $20.28亿 3.89% 3.89%
27 $ 4413.24 $4,430.42 $4,383.90 $51.38万 $16.81亿 -0.16% -0.16%
28 $ 0.7691 $0.81 $0.76 $892.06万 $19.19亿 -1.51% -1.51%
29 $ 132.56 $136.99 $130.30 $461.25万 $20.30亿 -0.61% -0.61%
30 $ 0.0000016799 $0.00 $0.00 $3,575.33 $16.80亿 -0.33% -0.33%
31 $ 261.05 $277.04 $254.49 $662.31万 $27.59亿 -2.74% -2.74%
32 $ 115.08 $117.51 $112.26 $440.88万 $24.17亿 1.64% 1.64%
33 $ 0.000003625 $0.00 $0.00 $531.44万 $15.25亿 -0.08% -0.08%
34 $ 7.847 $8.07 $7.64 $53.10万 $12.17亿 1.14% 1.14%
35 $ 2.322 $2.50 $2.29 $1,557.57万 $29.83亿 -3.77% -3.77%
36 $ 3.098 $3.13 $2.67 $609.11万 $16.92亿 15.38% 15.38%
37 $ 0.09425 $0.10 $0.09 $46.81万 $7.90亿 -0.28% -0.28%
38 $ 0.4616 $0.48 $0.41 $1,372.52万 $12.49亿 11.93% 11.93%
39 $ 1.656 $1.70 $1.58 $13.27万 $8.06亿 4.34% 4.34%
40 $ 0.9988 $1.00 $1.00 $695.97万 $9.82亿 -0.02% -0.02%
41 $ 0.16485 $0.18 $0.16 $539.40万 $13.12亿 -6.35% -6.35%
42 $ 0.999 $1.00 $1.00 $2,539.53 $8.54亿 0.12% 0.12%
43 $ 0.0361 $0.04 $0.03 $483.51万 $9.78亿 17.16% 17.16%
44 $ 66.63 $67.16 $65.21 $4.67万 $8.04亿 0.1% 0.1%
45 $ 0.09577 $0.10 $0.09 $20.67万 $8.47亿 -0.34% -0.34%
46 $ 0.006599 $0.01 $0.01 $15.89万 $5.46亿 -1.55% -1.55%
47 $ 0.02924 $0.03 $0.03 $31.24万 $5.58亿 4.24% 4.24%
48 $ 0.6448 $0.65 $0.61 $52.26万 $4.85亿 4.45% 4.45%