Unibot(UNIBOT)
$0.6769
¥4.59
-1.67% ($-0.0131)
更新于:2026-07-25 08:05:05
更新于:2026-07-25 08:05:05
24H最高 $0.6884
24H交易量 197.82
今日开盘 $0.69
24H最低 $0.6769
流通市值 $23.69万
最低日期 2023-06-20
历史最低 $0.010892
最高日期 2023-08-17
历史最高 $238.41
24H最高 $0.6884
24H最低 $0.6769
24H交易量 197.82
流通市值 $23.69万
今日开盘 $0.69

Unibot(UNIBOT)简介

Unibot是最快的Telegram Uniswap Sniper,所有用户都可以使用1%的交易费用。Unibot主要由于其卓越的速度而脱颖而出,这是由先进的算法和强大的基础设施驱动的。这包括狙击手的私人节点、购买和出售代币的私人交易选项、钱包监视和代币跟踪。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.7 $0.7 $402.35亿 -8.27% 85.4% 85.4%
2 $0.68 $0.68 $9.26亿 -15.11% 69.3% 69.3%
3 $0.69 $0.69 $185.46亿 -11.55% 86.7% 86.7%
4 $0.68 $0.68 $111.69亿 -6.56% 65.3% 65.3%
5 $0.7 $0.7 $12.57亿 -8.18% 53.3% 53.3%
6 $0.7 $0.7 $2.11亿 19.15% 65.3% 65.3%
7 $0.69 $0.69 $7.56亿 -8.83% 68.4% 68.4%
8 $0.68 $0.68 $2.75亿 -20.58% 56.9% 56.9%
9 $0.67 $0.67 $70.54亿 0.49% 71.1% 71.1%
10 $0.7 $0.7 $27.05亿 0.44% 68.6% 68.6%
11 $0.69 $0.69 $4.36亿 5.26% 36.2% 36.2%
12 $0.69 $0.69 $3,116.75万 -18.62% 59.5% 59.5%
13 $0.71 $0.71 $213.45亿 -0.43% 31% 31%
14 $0.67 $0.67 $110.35亿 1.31% 76.2% 76.2%
15 $0.69 $0.69 $1.40亿 -9.48% 66.9% 66.9%
16 $0.7 $0.7 $105.30亿 -12.25% 55.2% 55.2%
17 $0.68 $0.68 $11.55亿 -6.6% 26% 26%
18 $0.71 $0.71 $16.33亿 27.02% 46.9% 46.9%
19 $0.68 $0.68 $1.10亿 -10.48% 31.5% 31.5%
20 $0.7 $0.7 $1,691.21万 -20.96% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64173 $6.58万 $6.37万 $4.48亿 $1.28兆 -1.33% -1.33%
2 $ 1863.59 $1,909.99 $1,848.13 $2.03亿 $2,249.23亿 -0.7% -0.7%
3 $ 1.0923 $1.12 $1.09 $2,419.08万 $665.40亿 -1.33% -1.33%
4 $ 565 $571.20 $556.20 $678.94万 $770.43亿 -0.37% -0.37%
5 $ 1.0009 $1.00 $1.00 $2,713.19万 $707.78亿 0.01% 0.01%
6 $ 74.01 $76.44 $73.46 $4,633.54万 $419.30亿 -2.36% -2.36%
7 $ 0.3308 $0.33 $0.33 $412.61万 $313.33亿 0.58% 0.58%
8 $ 0.06964 $0.07 $0.07 $1,576.69万 $117.15亿 0.75% 0.75%
9 $ 210.96 $213.45 $207.87 $6.84万 $42.15亿 -0.32% -0.32%
10 $ 57.59 $59.22 $56.53 $1,387.05万 $195.43亿 0.19% 0.19%
11 $ 0.16401 $0.17 $0.16 $317.35万 $58.96亿 -2.35% -2.35%
12 $ 64158.1 $6.57万 $6.38万 $2.84万 $82.71亿 -2.31% -2.31%
13 $ 9.665 $10.03 $9.14 $7,298.77 $89.08亿 -0.31% -0.31%
15 $ 0.17792 $0.19 $0.18 $173.98万 $57.67亿 -2.32% -2.32%
16 $ 46.39 $47.41 $45.96 $351.51万 $35.59亿 -1.19% -1.19%
17 $ 0.07094 $0.07 $0.07 $33.53万 $30.36亿 -0.23% -0.23%
18 $ 488.95 $514.05 $484.14 $469.82万 $80.56亿 -3.06% -3.06%
19 $ 6.311 $6.32 $6.14 $57.38万 $27.15亿 0.99% 0.99%
20 $ 0.000004189 $0.00 $0.00 $44.01万 $24.68亿 1.3% 1.3%
21 $ 0.7111 $0.75 $0.71 $520.33万 $26.97亿 -4.35% -4.35%
22 $ 0.05688 $0.06 $0.06 $16.16万 $21.95亿 -0.29% -0.29%
23 $ 0.05743 $0.06 $0.06 $219.11万 $15.36亿 -0.03% -0.03%
24 $ 3.791 $3.88 $3.73 $333.74万 $24.08亿 0.95% 0.95%
25 $ 0.8093 $0.82 $0.79 $27.02万 $13.38亿 -0.83% -0.83%
26 $ 0.4107 $0.41 $0.41 $3.81万 $13.36亿 1% 1%
27 $ 4054.33 $4,078.10 $4,021.64 $41.46万 $15.44亿 0.19% 0.19%
28 $ 0.63 $0.64 $0.62 $14.14万 $15.72亿 1.43% 1.43%
29 $ 92.96 $96.82 $92.65 $357.94万 $14.24亿 -2.09% -2.09%
30 $ 0.0000018283 $0.00 $0.00 $3,182.01 $18.28亿 -0.14% -0.14%
31 $ 191.49 $195.12 $187.08 $160.74万 $20.24亿 -0.55% -0.55%
32 $ 82.37 $82.53 $81.41 $6.84万 $17.30亿 0.17% 0.17%
33 $ 0.000002721 $0.00 $0.00 $382.57万 $11.45亿 -2.08% -2.08%
34 $ 6.552 $6.85 $6.51 $15.52万 $10.16亿 -3.98% -3.98%
35 $ 1.809 $1.92 $1.79 $509.12万 $23.24亿 -3.98% -3.98%
36 $ 2.139 $2.19 $2.13 $18.59万 $11.68亿 -0.83% -0.83%
37 $ 0.08305 $0.09 $0.08 $160.62万 $6.96亿 -3.31% -3.31%
38 $ 0.3455 $0.39 $0.34 $650.47万 $9.35亿 -9.41% -9.41%
39 $ 1.395 $1.43 $1.37 $8.15万 $6.79亿 -1.69% -1.69%
40 $ 0.9979 $1.00 $1.00 $1,676.01万 $9.81亿 -0.02% -0.02%
41 $ 0.08722 $0.09 $0.09 $429.46万 $6.94亿 -1.79% -1.79%
42 $ 0.9993 $1.00 $1.00 $5.29万 $8.55亿 0% 0%
43 $ 0.02772 $0.03 $0.03 $23.77万 $7.51亿 -1.7% -1.7%
44 $ 63.42 $64.46 $62.54 $21.78万 $7.66亿 -0.39% -0.39%
45 $ 0.0861 $0.09 $0.08 $10.79万 $7.61亿 3.58% 3.58%
46 $ 0.006408 $0.01 $0.01 $4.12万 $5.30亿 -0.94% -0.94%
47 $ 0.02775 $0.03 $0.03 $6.39万 $5.30亿 -1.06% -1.06%
48 $ 0.6006 $0.63 $0.60 $19.25万 $4.51亿 -2.87% -2.87%