UNITE最新价格_UNITE今日美元行情_UNITE24小时趋势分析-币知道

Unite(UNITE)

$0.0003155

≈ ￥0

19.19% ($0.0003155)

更新于：2025-11-05 07:09:28

更新于：2025-11-05 07:09:28

24H最高 $0.00095

24H交易量 49.44万

今日开盘 $0

24H最低 $0.0002632

流通市值 $166.11万

最低日期 2025-08-14

历史最低 $0.00023831

最高日期 2025-08-18

历史最高 $0.001756

24H最高 $0.00095

24H最低 $0.0002632

24H交易量 49.44万

流通市值 $166.11万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 100726.9	$10.74万	$10.03万	$16.99亿	$2.01兆	-6.09%	-6.09%
2	ETH 以太坊	$ 3326.4	$3,658.00	$3,313.00	$7.91亿	$4,015.19亿	-9%	-9%
3	XRP 瑞波币	$ 2.19	$2.37	$2.19	$1.82亿	$1,302.66亿	-7.32%	-7.32%
4	BNB 币安币	$ 918.9	$1,002.20	$911.10	$4,744.53万	$1,279.00亿	-8.19%	-8.19%
5	SOL Solana	$ 154.61	$169.32	$153.05	$1.03亿	$835.93亿	-8.48%	-8.48%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$2,106.00万	$706.20亿	0.03%	0.03%
7	DOGE 狗狗币	$ 0.157	$0.17	$0.16	$4,120.08万	$236.63亿	-7.71%	-7.71%
8	TRX 波场	$ 0.28041	$0.29	$0.28	$1,056.58万	$265.43亿	-1.12%	-1.12%
9	ADA 艾达币	$ 0.5168	$0.56	$0.51	$1,178.98万	$184.66亿	-8.22%	-8.22%
10	LINK ChainLink	$ 14.345	$15.63	$14.25	$1,302.12万	$97.27亿	-8.05%	-8.05%
11	WBTC Wrapped Bitcoin	$ 100507.3	$10.75万	$10.04万	$66.68万	$129.57亿	-6.17%	-6.17%
12	SUI Sui	$ 1.9242	$2.12	$1.92	$1,627.41万	$67.58亿	-9.07%	-9.07%
13	BCH 比特现金	$ 478.81	$518.76	$477.99	$791.21万	$95.37亿	-7.68%	-7.68%
14	XLM 恒星币	$ 0.26586	$0.28	$0.26	$584.12万	$83.39亿	-6.07%	-6.07%
15	AVAX Avalanche	$ 15.59	$17.00	$15.53	$327.63万	$65.83亿	-7.75%	-7.75%
16	HBAR Hedera Hashgraph	$ 0.16466	$0.18	$0.16	$1,548.97万	$69.80亿	-9.6%	-9.6%
17	CRO Cronos	$ 0.12031	$0.13	$0.12	$229.78万	$40.42亿	-9.4%	-9.4%
18	LEO UNUS SED LEO	$ 9.491	$9.59	$9.44	$2.10万	$87.61亿	-0.13%	-0.13%
19	LTC 莱特币	$ 84.04	$91.15	$83.61	$1,079.14万	$64.07亿	-6.12%	-6.12%
20	TON Toncoin	$ 1.872	$2.10	$1.87	$284.58万	$48.07亿	-10.55%	-10.55%
21	SHIB Shiba Inu	$ 0.000008739	$0.00	$0.00	$385.71万	$51.49亿	-6.98%	-6.98%
22	DOT 波卡币	$ 2.475	$2.66	$2.47	$339.53万	$39.84亿	-5.75%	-5.75%
23	UNI Uniswap	$ 4.965	$5.28	$4.94	$389.66万	$31.22亿	-5.28%	-5.28%
24	DAI Dai Stablecoin	$ 0.99951	$1.00	$1.00	$124.26万	$53.63亿	0.06%	0.06%
25	WLFI worldlibertyfinancial-education	$ 0.1119	$0.12	$0.11	$518.02万	$27.60亿	-6.51%	-6.51%
26	ENA Ethena	$ 0.3211	$0.34	$0.31	$681.79万	$20.40亿	-5.19%	-5.19%
27	AAVE Aave	$ 187.71	$206.05	$187.25	$614.14万	$28.56亿	-8.41%	-8.41%
28	PEPE Pepe	$ 0.000005407	$0.00	$0.00	$796.93万	$22.75亿	-7.77%	-7.77%
29	OKB OK币	$ 120.28	$134.85	$110.18	$507.99万	$25.26亿	-10.3%	-10.3%
30	MNT Mantle	$ 1.2122	$1.27	$1.17	$338.98万	$40.79亿	-2.75%	-2.75%
31	TAO Bittensor	$ 398.8	$488.90	$388.50	$1,599.98万	$39.02亿	-17.75%	-17.75%
32	ETC 以太经典	$ 14.12	$15.35	$14.07	$520.83万	$21.64亿	-6.49%	-6.49%
33	NEAR NEAR Protocol	$ 1.804	$1.95	$1.80	$444.63万	$22.53亿	-7.24%	-7.24%
34	APT Aptos	$ 2.548	$2.89	$2.52	$461.54万	$17.48亿	-11.43%	-11.43%
35	PI Pi Network	$ 0.2161	$0.23	$0.21	$949.81万	$17.09亿	-5.7%	-5.7%
36	ARB Arbitrum	$ 0.2493	$0.27	$0.25	$631.84万	$13.20亿	-7.28%	-7.28%
37	ICP Internet Computer(Dfinity)	$ 5.422	$5.79	$3.69	$3,207.81万	$29.13亿	37.75%	37.75%
38	HTX HTX	$ 0.0000017566	$0.00	$0.00	$3.29万	$17.57亿	-2.04%	-2.04%
39	GT Gatechain Token	$ 11.21	$12.22	$11.16	$387.07万	$13.78亿	-6.73%	-6.73%
40	KAS Kaspa	$ 0.04295	$0.05	$0.04	$1,289.66万	$11.37亿	-10.7%	-10.7%
41	VET 唯链	$ 0.01387	$0.01	$0.01	$33.15万	$11.93亿	-6.22%	-6.22%
42	ALGO Algorand	$ 0.15095	$0.16	$0.15	$274.16万	$13.08亿	-6.78%	-6.78%
43	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$6.73万	$17.74亿	0%	0%
44	ATOM 阿童木	$ 2.485	$2.68	$2.42	$170.21万	$9.71亿	-6.89%	-6.89%
45	TRUMP OFFICIAL TRUMP	$ 7.316	$7.53	$7.04	$1,090.14万	$14.63亿	-1.45%	-1.45%
46	SEI Sei	$ 0.1547	$0.17	$0.15	$316.80万	$8.94亿	-9.05%	-9.05%
47	BONK Bonk	$ 0.00001161	$0.00	$0.00	$185.42万	$9.40亿	-5.76%	-5.76%
48	WLD Worldcoin	$ 0.6888	$0.74	$0.68	$732.72万	$12.01亿	-7.21%	-7.21%
49	FIL Filecoin	$ 1.362	$1.56	$1.36	$615.70万	$9.31亿	-8.46%	-8.46%
50	MKR Maker	$ 1803.98	$0.00	$0.00	$0.00	$15.77亿	0%	0%

1 2 3 ...36 >