Useless Coin(USELESS)
$0.17923
≈ ¥1.2
-10.26% ($-0.02077)
更新于:2026-10-13 16:10:15
更新于:2026-10-13 16:10:15
24H最高 $0.19996
24H交易量 186.34万
今日开盘 $0.2
24H最低 $0.16096
流通市值 $1.79亿
最低日期 2026-02-06
历史最低 $0.028031
最高日期 2025-10-14
历史最高 $0.4404
24H最高 $0.19996
24H最低 $0.16096
24H交易量 186.34万
流通市值 $1.79亿
今日开盘 $0.2

Useless Coin(USELESS)简介

若主许可,我们就活着,可以做这做那。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.18 $0.18 $406.52亿 -8.29% 85.4% 85.4%
2 $0.18 $0.18 $9.30亿 -15.27% 69.3% 69.3%
3 $0.18 $0.18 $185.14亿 -11.41% 86.7% 86.7%
4 $0.19 $0.19 $107.25亿 -6.67% 65.3% 65.3%
5 $0.18 $0.18 $12.46亿 -8.42% 53.3% 53.3%
6 $0.18 $0.18 $2.01亿 18.8% 65.3% 65.3%
7 $0.18 $0.18 $7.36亿 -8.58% 68.4% 68.4%
8 $0.18 $0.18 $2.78亿 -21.1% 56.9% 56.9%
9 $0.18 $0.18 $72.36亿 0.49% 71.1% 71.1%
10 $0.18 $0.18 $26.54亿 0.44% 68.6% 68.6%
11 $0.18 $0.18 $4.41亿 5.44% 36.2% 36.2%
12 $0.18 $0.18 $3,044.69万 -18.27% 59.5% 59.5%
13 $0.19 $0.19 $215.41亿 -0.43% 31% 31%
14 $0.18 $0.18 $111.56亿 1.31% 76.2% 76.2%
15 $0.18 $0.18 $1.40亿 -9.38% 66.9% 66.9%
16 $0.18 $0.18 $108.84亿 -12.38% 55.2% 55.2%
17 $0.18 $0.18 $11.70亿 -6.58% 26% 26%
18 $0.19 $0.19 $15.89亿 27.39% 46.9% 46.9%
19 $0.18 $0.18 $1.09亿 -10.74% 31.5% 31.5%
20 $0.19 $0.19 $1,697.89万 -20.95% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83937.8 $8.41万 $8.10万 $8.09亿 $1.68兆 -0.08% -0.08%
2 $ 2533.23 $2,564.71 $2,409.50 $4.44亿 $3,057.44亿 -1.2% -1.2%
3 $ 1.3794 $1.41 $1.31 $3,842.78万 $840.29亿 -2.39% -2.39%
4 $ 745.9 $754.90 $722.20 $1,139.16万 $1,017.11亿 -1.15% -1.15%
5 $ 1.0011 $1.00 $1.00 $2,510.62万 $707.93亿 0.02% 0.02%
6 $ 108.65 $112.66 $101.70 $9,367.00万 $615.55亿 -3.55% -3.55%
7 $ 0.3301 $0.33 $0.33 $232.31万 $312.66亿 -0.51% -0.51%
8 $ 0.08503 $0.09 $0.08 $2,811.37万 $143.04亿 -3.22% -3.22%
9 $ 274.87 $286.83 $257.53 $357.22万 $54.91亿 -4.09% -4.09%
10 $ 83.1 $87.87 $79.46 $2,255.87万 $282.00亿 -5.42% -5.42%
11 $ 0.23895 $0.25 $0.22 $844.92万 $85.91亿 -5.84% -5.84%
12 $ 83194.8 $8.36万 $8.09万 $565.86 $107.25亿 -0.45% -0.45%
13 $ 8.918 $8.96 $8.84 $5,040.43 $82.20亿 0.38% 0.38%
15 $ 0.1947 $0.20 $0.19 $290.20万 $63.11亿 -3.88% -3.88%
16 $ 62.49 $65.86 $59.42 $764.42万 $47.94亿 -5.07% -5.07%
17 $ 0.0883 $0.09 $0.08 $80.56万 $37.79亿 -6.54% -6.54%
18 $ 1216.88 $1,336.88 $1,123.72 $1,800.21万 $200.50亿 -8.54% -8.54%
19 $ 10.478 $11.12 $9.81 $918.99万 $45.08亿 -5.05% -5.05%
20 $ 0.000005261 $0.00 $0.00 $50.70万 $31.00亿 -4.46% -4.46%
21 $ 1.0718 $1.13 $0.99 $1,537.97万 $40.64亿 -5.13% -5.13%
22 $ 0.06022 $0.06 $0.06 $32.60万 $23.24亿 -3.36% -3.36%
23 $ 0.05699 $0.06 $0.06 $55.40万 $15.24亿 -0.21% -0.21%
24 $ 7.491 $7.70 $6.74 $1,016.89万 $47.58亿 -2.62% -2.62%
25 $ 1.2125 $1.28 $1.12 $408.84万 $20.04亿 -4.54% -4.54%
26 $ 0.5504 $0.57 $0.52 $41.53万 $17.90亿 -3.55% -3.55%
27 $ 4190.37 $4,200.35 $4,154.54 $19.04万 $15.96亿 0.24% 0.24%
28 $ 0.6998 $0.71 $0.67 $434.78万 $17.46亿 -1.65% -1.65%
29 $ 160.81 $169.38 $151.87 $574.70万 $24.62亿 -5.02% -5.02%
30 $ 0.0000016582 $0.00 $0.00 $3,914.70 $16.58亿 -1.31% -1.31%
31 $ 282.36 $298.41 $262.34 $463.30万 $29.84亿 -5.31% -5.31%
32 $ 123.03 $127.59 $117.95 $527.84万 $25.84亿 -3.17% -3.17%
33 $ 0.000004125 $0.00 $0.00 $830.56万 $17.35亿 -3.32% -3.32%
34 $ 8.25 $8.51 $7.74 $40.69万 $12.79亿 -3.06% -3.06%
35 $ 5.19 $5.85 $4.89 $5,546.48万 $66.67亿 -11.26% -11.26%
36 $ 3.213 $3.50 $3.00 $508.72万 $17.55亿 -7.21% -7.21%
37 $ 0.08045 $0.08 $0.08 $93.46万 $6.74亿 -2.23% -2.23%
38 $ 0.5191 $0.55 $0.47 $1,072.84万 $14.05亿 -6.14% -6.14%
39 $ 1.866 $1.90 $1.75 $23.18万 $9.08亿 -0.48% -0.48%
40 $ 0.9992 $1.00 $1.00 $671.07万 $9.82亿 0.04% 0.04%
41 $ 0.21694 $0.24 $0.20 $925.37万 $17.26亿 -8.23% -8.23%
42 $ 0.9988 $1.00 $1.00 $3.75万 $8.54亿 -0.07% -0.07%
43 $ 0.03915 $0.04 $0.04 $269.29万 $10.61亿 -7.83% -7.83%
44 $ 227.91 $242.19 $218.26 $291.27万 $27.51亿 -5.84% -5.84%
45 $ 0.12031 $0.13 $0.12 $31.70万 $10.64亿 -9.46% -9.46%
46 $ 0.006921 $0.01 $0.01 $8.22万 $5.72亿 -2.14% -2.14%
47 $ 0.03466 $0.04 $0.03 $29.22万 $6.61亿 -2.66% -2.66%
48 $ 0.8509 $0.90 $0.76 $299.01万 $6.39亿 -4.92% -4.92%