Vana(VANA)
$0.9021
¥6.08
-0.11% ($0.0021)
更新于:2026-08-30 07:11:10
更新于:2026-08-30 07:11:10
24H最高 $0.9141
24H交易量 1.97万
今日开盘 $0.9
24H最低 $0.8975
流通市值 $2,713.88万
最低日期 2025-10-11
历史最低 $1.1998
最高日期 2024-12-17
历史最高 $25.3135
24H最高 $0.9141
24H最低 $0.8975
24H交易量 1.97万
流通市值 $2,713.88万
今日开盘 $0.9

Vana(VANA)简介

一个与 EVM 兼容的 L1,适用于用户拥有的数据

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.92 $0.92 $394.17亿 -8% 85.4% 85.4%
2 $0.93 $0.93 $8.94亿 -15.21% 69.3% 69.3%
3 $0.91 $0.91 $187.11亿 -11.61% 86.7% 86.7%
4 $0.91 $0.91 $108.33亿 -6.72% 65.3% 65.3%
5 $0.93 $0.93 $12.31亿 -8.2% 53.3% 53.3%
6 $0.93 $0.93 $2.02亿 18.68% 65.3% 65.3%
7 $0.93 $0.93 $7.27亿 -9% 68.4% 68.4%
8 $0.92 $0.92 $2.80亿 -21.32% 56.9% 56.9%
9 $0.91 $0.91 $71.15亿 0.51% 71.1% 71.1%
10 $0.91 $0.91 $27.04亿 0.43% 68.6% 68.6%
11 $0.95 $0.95 $4.46亿 5.26% 36.2% 36.2%
12 $0.91 $0.91 $2,975.90万 -18.36% 59.5% 59.5%
13 $0.9 $0.9 $214.65亿 -0.42% 31% 31%
14 $0.92 $0.92 $109.47亿 1.31% 76.2% 76.2%
15 $0.95 $0.95 $1.41亿 -9.42% 66.9% 66.9%
16 $0.9 $0.9 $107.96亿 -12.28% 55.2% 55.2%
17 $0.94 $0.94 $11.94亿 -6.45% 26% 26%
18 $0.94 $0.94 $16.10亿 27.19% 46.9% 46.9%
19 $0.91 $0.91 $1.12亿 -10.31% 31.5% 31.5%
20 $0.93 $0.93 $1,692.68万 -20.9% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78202.9 $7.83万 $7.74万 $1.54亿 $1.56兆 0.65% 0.65%
2 $ 2454.68 $2,458.48 $2,430.60 $8,188.25万 $2,962.64亿 0.63% 0.63%
3 $ 1.3933 $1.40 $1.38 $2,950.36万 $848.76亿 0.74% 0.74%
4 $ 693 $694.20 $687.00 $326.07万 $944.97亿 0.42% 0.42%
5 $ 0.9999 $1.00 $1.00 $1,974.07万 $707.08亿 -0.01% -0.01%
6 $ 105.63 $105.87 $103.02 $9,122.64万 $598.44亿 1.53% 1.53%
7 $ 0.341 $0.34 $0.34 $166.07万 $322.99亿 -0.17% -0.17%
8 $ 0.08517 $0.09 $0.08 $922.94万 $143.28亿 0.09% 0.09%
9 $ 247.01 $248.89 $242.47 $28.15万 $49.35亿 -0.44% -0.44%
10 $ 83.46 $83.56 $80.10 $2,400.17万 $283.22亿 3.17% 3.17%
11 $ 0.20133 $0.20 $0.20 $238.94万 $72.38亿 -0.46% -0.46%
12 $ 77473.3 $7.76万 $7.75万 $108.60 $99.87亿 -0.16% -0.16%
13 $ 9.685 $9.95 $9.47 $1,889.50 $89.27亿 2.27% 2.27%
15 $ 0.17913 $0.18 $0.18 $74.51万 $58.06亿 0.21% 0.21%
16 $ 48.88 $49.50 $48.55 $218.97万 $37.50亿 -0.83% -0.83%
17 $ 0.07553 $0.08 $0.07 $22.89万 $32.32亿 -0.43% -0.43%
18 $ 839.81 $850.31 $789.36 $796.67万 $138.37亿 4.96% 4.96%
19 $ 7.328 $7.37 $7.23 $45.70万 $31.53亿 0.38% 0.38%
20 $ 0.00000515 $0.00 $0.00 $31.11万 $30.35亿 -0.27% -0.27%
21 $ 0.7445 $0.75 $0.73 $447.05万 $28.23亿 0.49% 0.49%
22 $ 0.05758 $0.06 $0.06 $16.12万 $22.22亿 0.36% 0.36%
23 $ 0.0576 $0.06 $0.06 $136.92万 $15.40亿 -0.41% -0.41%
24 $ 4.686 $4.71 $4.35 $483.48万 $29.76亿 5.92% 5.92%
25 $ 0.8492 $0.85 $0.83 $23.62万 $14.04亿 0.16% 0.16%
26 $ 0.5205 $0.52 $0.50 $23.79万 $16.93亿 2.6% 2.6%
27 $ 4461.43 $4,465.09 $4,455.18 $76.68万 $16.99亿 -0.01% -0.01%
28 $ 0.6997 $0.70 $0.69 $130.02万 $17.46亿 -0.05% -0.05%
29 $ 125.75 $125.92 $120.36 $253.48万 $19.26亿 3.07% 3.07%
30 $ 0.0000016754 $0.00 $0.00 $2,227.97 $16.75亿 -0.08% -0.08%
31 $ 236.13 $239.14 $231.26 $134.59万 $24.95亿 -0.39% -0.39%
32 $ 112.87 $113.70 $108.78 $156.38万 $23.70亿 3.23% 3.23%
33 $ 0.000003656 $0.00 $0.00 $223.99万 $15.38亿 -0.76% -0.76%
34 $ 7.535 $7.59 $7.44 $17.09万 $11.68亿 0.19% 0.19%
35 $ 1.868 $1.89 $1.78 $317.47万 $24.00亿 2.75% 2.75%
36 $ 2.493 $2.54 $2.38 $40.04万 $13.62亿 4.7% 4.7%
37 $ 0.09208 $0.09 $0.09 $39.85万 $7.72亿 1.4% 1.4%
38 $ 0.3772 $0.38 $0.37 $332.12万 $10.21亿 -0.15% -0.15%
39 $ 1.503 $1.52 $1.48 $5.44万 $7.32亿 1.48% 1.48%
40 $ 0.9986 $1.00 $1.00 $1,265.17万 $9.82亿 -0.06% -0.06%
41 $ 0.15953 $0.17 $0.15 $566.35万 $12.70亿 -1.24% -1.24%
42 $ 0.9992 $1.00 $1.00 $8,939.89 $8.55亿 -0.01% -0.01%
43 $ 0.02765 $0.03 $0.03 $58.07万 $7.49亿 -1.32% -1.32%
44 $ 61.42 $63.24 $60.92 $3.92万 $7.42亿 0.42% 0.42%
45 $ 0.0878 $0.09 $0.09 $4.88万 $7.76亿 1% 1%
46 $ 0.006323 $0.01 $0.01 $7.72万 $5.23亿 -0.39% -0.39%
47 $ 0.02745 $0.03 $0.03 $9.38万 $5.24亿 -0.54% -0.54%
48 $ 0.5427 $0.55 $0.53 $14.97万 $4.08亿 1.06% 1.06%