VELVET最新价格_VELVET今日美元行情_VELVET24小时趋势分析-币知道

Velvet(VELVET)

$0.17907

≈ ￥1.28

-5.04% ($-0.01093)

更新于：2025-10-13 23:19:27

更新于：2025-10-13 23:19:27

24H最高 $0.19028

24H交易量 32.63万

今日开盘 $0.19

24H最低 $0.16954

流通市值 $4,445.71万

最低日期 2025-08-06

历史最低 $0.043828

最高日期 2025-08-07

历史最高 $0.1127

24H最高 $0.19028

24H最低 $0.16954

24H交易量 32.63万

流通市值 $4,445.71万

今日开盘 $0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 114162.5	$11.60万	$11.24万	$27.37亿	$2.27兆	1.23%	1.23%
2	ETH 以太坊	$ 4106.12	$4,219.08	$3,983.38	$21.06亿	$4,956.36亿	2.5%	2.5%
3	XRP 瑞波币	$ 2.567	$2.64	$2.46	$5.13亿	$1,526.91亿	4.01%	4.01%
4	BNB 币安币	$ 1264.6	$1,375.70	$1,251.50	$9,746.48万	$1,760.17亿	-0.21%	-0.21%
5	SOL Solana	$ 194.44	$200.00	$187.58	$2.55亿	$1,051.28亿	3.32%	3.32%
6	USDC USD Coin	$ 0.9991	$1.00	$1.00	$2,636.27万	$705.49亿	-0.05%	-0.05%
7	DOGE 狗狗币	$ 0.20698	$0.21	$0.20	$1.15亿	$311.96亿	3.8%	3.8%
8	TRX 波场	$ 0.32028	$0.32	$0.32	$348.46万	$303.17亿	0.09%	0.09%
9	ADA 艾达币	$ 0.709	$0.73	$0.67	$2,351.19万	$253.34亿	5.56%	5.56%
10	LINK ChainLink	$ 19.59	$19.80	$18.21	$2,374.48万	$132.84亿	7.46%	7.46%
11	WBTC Wrapped Bitcoin	$ 113878.4	$11.58万	$11.24万	$4.16万	$146.81亿	0.88%	0.88%
12	SUI Sui	$ 2.8371	$2.92	$2.64	$4,171.98万	$99.64亿	7.46%	7.46%
13	BCH 比特现金	$ 539.13	$547.42	$531.30	$394.67万	$107.38亿	1.1%	1.1%
14	XLM 恒星币	$ 0.34438	$0.35	$0.33	$977.03万	$108.02亿	3.12%	3.12%
15	AVAX Avalanche	$ 22.55	$23.34	$21.78	$2,285.32万	$95.22亿	2.26%	2.26%
16	HBAR Hedera Hashgraph	$ 0.1868	$0.19	$0.18	$1,700.90万	$79.19亿	5.83%	5.83%
17	CRO Cronos	$ 0.16658	$0.18	$0.16	$514.68万	$55.96亿	1.74%	1.74%
18	LEO UNUS SED LEO	$ 9.644	$9.68	$9.59	$9.52万	$89.02亿	-0.11%	-0.11%
19	LTC 莱特币	$ 96.44	$102.14	$94.88	$2,608.31万	$73.53亿	-1.08%	-1.08%
20	TON Toncoin	$ 2.26	$2.34	$2.18	$600.67万	$58.03亿	2.12%	2.12%
21	SHIB Shiba Inu	$ 0.000010915	$0.00	$0.00	$912.95万	$64.32亿	5.04%	5.04%
22	DOT 波卡币	$ 3.298	$3.36	$3.13	$1,016.22万	$53.09亿	4.69%	4.69%
23	UNI Uniswap	$ 6.68	$6.87	$6.37	$893.78万	$42.00亿	4.65%	4.65%
24	DAI Dai Stablecoin	$ 0.99951	$1.00	$1.00	$65.76万	$53.63亿	-0.01%	-0.01%
25	WLFI worldlibertyfinancial-education	$ 0.141	$0.15	$0.12	$1,726.03万	$34.78亿	12.8%	12.8%
26	ENA Ethena	$ 0.4267	$0.45	$0.39	$2,673.22万	$27.12亿	7.67%	7.67%
27	AAVE Aave	$ 248.56	$256.13	$240.49	$1,824.80万	$37.82亿	3.16%	3.16%
28	PEPE Pepe	$ 0.000007611	$0.00	$0.00	$1,807.97万	$32.02亿	6.5%	6.5%
29	OKB OK币	$ 183.79	$193.62	$180.52	$1,693.08万	$38.60亿	-1.04%	-1.04%
30	MNT Mantle	$ 2.0196	$2.31	$1.95	$3,113.59万	$67.95亿	-6.82%	-6.82%
31	TAO Bittensor	$ 407.9	$428.90	$340.60	$1,753.18万	$39.91亿	18.78%	18.78%
32	ETC 以太经典	$ 16.864	$17.25	$16.03	$1,088.45万	$25.84亿	3.95%	3.95%
33	NEAR NEAR Protocol	$ 2.518	$2.57	$2.36	$1,311.18万	$31.45亿	6.69%	6.69%
34	APT Aptos	$ 3.772	$4.03	$3.65	$1,157.86万	$25.87亿	0.58%	0.58%
35	PI Pi Network	$ 0.21429	$0.22	$0.21	$1,519.50万	$16.95亿	2.95%	2.95%
36	ARB Arbitrum	$ 0.3412	$0.35	$0.33	$1,082.80万	$18.07亿	4.37%	4.37%
37	ICP Internet Computer(Dfinity)	$ 3.478	$3.61	$3.34	$698.75万	$18.69亿	3.78%	3.78%
38	HTX HTX	$ 0.0000020655	$0.00	$0.00	$6.93万	$20.65亿	1.18%	1.18%
39	GT Gatechain Token	$ 16.609	$17.50	$15.91	$1,308.53万	$20.41亿	3.16%	3.16%
40	KAS Kaspa	$ 0.06259	$0.07	$0.06	$2,222.70万	$16.56亿	4.78%	4.78%
41	VET 唯链	$ 0.0194	$0.02	$0.02	$106.04万	$16.68亿	6.24%	6.24%
42	ALGO Algorand	$ 0.20316	$0.21	$0.19	$484.32万	$17.61亿	3.64%	3.64%
43	FDUSD First Digital USD	$ 0.9972	$1.00	$1.00	$40.06万	$17.73亿	-0.03%	-0.03%
44	ATOM 阿童木	$ 3.531	$3.60	$3.38	$307.25万	$13.80亿	3.88%	3.88%
45	TRUMP OFFICIAL TRUMP	$ 6.364	$6.44	$6.06	$1,247.93万	$12.73亿	4.91%	4.91%
46	SEI Sei	$ 0.2298	$0.24	$0.22	$674.33万	$13.29亿	5.26%	5.26%
47	BONK Bonk	$ 0.00001593	$0.00	$0.00	$624.22万	$12.90亿	8.73%	8.73%
48	WLD Worldcoin	$ 0.9949	$1.05	$0.96	$1,407.26万	$17.34亿	3.2%	3.2%
49	FIL Filecoin	$ 1.641	$1.69	$1.60	$942.39万	$11.21亿	1.35%	1.35%
50	MKR Maker	$ 1803.98	$0.00	$0.00	$0.00	$15.77亿	0%	0%

1 2 3 ...36 >