Vertus(VERT)
$0.0010649
≈ ¥0.01
0.05% ($0.0010649)
更新于:2026-10-21 23:42:01
更新于:2026-10-21 23:42:01
24H最高 $0.0010649
24H交易量 148.66
今日开盘 $0
24H最低 $0.0010607
流通市值 $127.79万
最低日期 2025-02-25
历史最低 $0.00045537
最高日期 2025-01-18
历史最高 $0.00296
24H最高 $0.0010649
24H最低 $0.0010607
24H交易量 148.66
流通市值 $127.79万
今日开盘 $0
热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $393.90亿 -8.14% 85.4% 85.4%
2 $0 $0 $9.29亿 -15.43% 69.3% 69.3%
3 $0 $0 $180.31亿 -11.48% 86.7% 86.7%
4 $0 $0 $110.57亿 -6.56% 65.3% 65.3%
5 $0 $0 $12.13亿 -8.53% 53.3% 53.3%
6 $0 $0 $2.04亿 18.82% 65.3% 65.3%
7 $0 $0 $7.47亿 -8.96% 68.4% 68.4%
8 $0 $0 $2.75亿 -20.76% 56.9% 56.9%
9 $0 $0 $71.95亿 0.51% 71.1% 71.1%
10 $0 $0 $26.17亿 0.43% 68.6% 68.6%
11 $0 $0 $4.28亿 5.28% 36.2% 36.2%
12 $0 $0 $2,982.16万 -18.64% 59.5% 59.5%
13 $0 $0 $221.09亿 -0.42% 31% 31%
14 $0 $0 $109.58亿 1.26% 76.2% 76.2%
15 $0 $0 $1.40亿 -9.41% 66.9% 66.9%
16 $0 $0 $107.44亿 -12.42% 55.2% 55.2%
17 $0 $0 $11.65亿 -6.61% 26% 26%
18 $0 $0 $15.92亿 26.35% 46.9% 46.9%
19 $0 $0 $1.07亿 -10.58% 31.5% 31.5%
20 $0 $0 $1,686.81万 -20.6% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84666 $8.48万 $8.23万 $8.67亿 $1.69兆 2.64% 2.64%
2 $ 2514.04 $2,515.50 $2,425.58 $2.95亿 $3,034.28亿 3.27% 3.27%
3 $ 1.3807 $1.39 $1.31 $4,283.19万 $841.09亿 4.94% 4.94%
4 $ 750.4 $750.40 $731.50 $917.48万 $1,023.24亿 2.29% 2.29%
5 $ 1.00078 $1.00 $1.00 $4,549.45万 $707.70亿 -0.01% -0.01%
6 $ 108.87 $108.90 $105.02 $7,937.35万 $616.80亿 3.26% 3.26%
7 $ 0.332 $0.33 $0.33 $213.25万 $314.46亿 0.27% 0.27%
8 $ 0.08373 $0.08 $0.08 $1,723.70万 $140.86亿 4.16% 4.16%
9 $ 290.16 $290.61 $274.99 $58.33万 $57.97亿 4.83% 4.83%
10 $ 81.84 $82.54 $79.29 $2,222.36万 $277.72亿 2.64% 2.64%
11 $ 0.22973 $0.23 $0.22 $379.96万 $82.59亿 4.05% 4.05%
12 $ 84419 $8.44万 $8.25万 $206.91 $108.83亿 2.34% 2.34%
13 $ 9.034 $9.11 $9.01 $585.72 $83.27亿 -0.17% -0.17%
15 $ 0.18646 $0.19 $0.18 $269.38万 $60.44亿 4.44% 4.44%
16 $ 62.04 $62.19 $59.19 $564.71万 $47.59亿 4.25% 4.25%
17 $ 0.08598 $0.09 $0.08 $232.32万 $36.79亿 3.3% 3.3%
18 $ 1344.86 $1,346.66 $1,175.48 $2,601.70万 $221.58亿 13.36% 13.36%
19 $ 9.953 $9.95 $9.53 $711.50万 $42.82亿 3.82% 3.82%
20 $ 0.000005254 $0.00 $0.00 $30.52万 $30.96亿 3.4% 3.4%
21 $ 1.0499 $1.05 $1.00 $924.33万 $39.81亿 4.28% 4.28%
22 $ 0.05909 $0.06 $0.06 $11.68万 $22.81亿 3.57% 3.57%
23 $ 0.05657 $0.06 $0.05 $51.45万 $15.13亿 5.01% 5.01%
24 $ 7.651 $7.79 $7.20 $1,915.74万 $48.60亿 5.54% 5.54%
25 $ 1.1796 $1.19 $1.14 $128.02万 $19.50亿 2.5% 2.5%
26 $ 0.5539 $0.55 $0.53 $15.14万 $18.02亿 4.09% 4.09%
27 $ 4142.83 $4,147.71 $4,114.80 $15.92万 $15.78亿 0.15% 0.15%
28 $ 0.7205 $0.73 $0.71 $399.23万 $17.98亿 1% 1%
29 $ 158.84 $159.12 $149.96 $1,157.69万 $24.32亿 4.52% 4.52%
30 $ 0.0000016408 $0.00 $0.00 $1,779.28 $16.41亿 -0.68% -0.68%
31 $ 277.88 $277.88 $266.87 $297.21万 $29.36亿 3.42% 3.42%
32 $ 117.42 $117.47 $114.23 $293.06万 $24.66亿 2.27% 2.27%
33 $ 0.00000473 $0.00 $0.00 $2,101.16万 $19.90亿 6.1% 6.1%
34 $ 8.167 $8.18 $7.82 $25.09万 $12.66亿 3.76% 3.76%
35 $ 5.367 $5.41 $4.75 $5,296.64万 $68.94亿 11.58% 11.58%
36 $ 2.965 $2.97 $2.84 $43.81万 $16.19亿 4.07% 4.07%
37 $ 0.0805 $0.08 $0.08 $46.94万 $6.75亿 2.78% 2.78%
38 $ 0.5749 $0.60 $0.56 $2,315.95万 $15.55亿 1.93% 1.93%
39 $ 1.771 $1.78 $1.73 $7.28万 $8.62亿 1.08% 1.08%
40 $ 0.9988 $1.00 $1.00 $498.24万 $9.82亿 -0.02% -0.02%
41 $ 0.2175 $0.22 $0.19 $1,016.71万 $17.31亿 14.28% 14.28%
42 $ 0.9992 $1.00 $1.00 $1.83万 $8.55亿 0.07% 0.07%
43 $ 0.03915 $0.04 $0.04 $277.62万 $10.61亿 6.53% 6.53%
44 $ 197.4 $201.73 $192.15 $145.97万 $23.83亿 1.5% 1.5%
45 $ 0.11476 $0.12 $0.11 $9.50万 $10.14亿 2.93% 2.93%
46 $ 0.006526 $0.01 $0.01 $10.77万 $5.40亿 2.33% 2.33%
47 $ 0.03528 $0.04 $0.03 $32.18万 $6.73亿 9.32% 9.32%
48 $ 0.8351 $0.84 $0.79 $37.95万 $6.28亿 5.14% 5.14%