Voyager Token(VGX)
$0.0002301
¥0
-2.2% ($0.0002301)
更新于:2026-09-17 21:12:33
更新于:2026-09-17 21:12:33
24H最高 $0.0002361
24H交易量 3.19万
今日开盘 $0
24H最低 $0.000224
流通市值 $6.41万
最低日期 2026-01-11
历史最低 $0.00038275
最高日期 2018-01-05
历史最高 $12.4564
24H最高 $0.0002361
24H最低 $0.000224
24H交易量 3.19万
流通市值 $6.41万
今日开盘 $0

Voyager Token(VGX)简介

Ethos代币(ETHOS)重塑品牌形象,升级为Voyager代币(VGX)。将Ethos技术融入Voyager生态系统,使客户和整个加密社区受益,获得更好的品质服务。


项目介绍

Voyager代币(VGX)可用于奖励Voyager加密经纪商生态系统内的用户。VGX在Voyager应用中持有时将获得5%利息,并可用现金回馈奖励。VGX的前身是Ethos(ethos),可存储在其原生钱包——Ethos通用钱包中。Ethos通用钱包为用户提供了安全自管150多种加密资产的能力。


应用场景

Voyager APP
Voyager应用为投资者提供了进入加密市场的机会,通过Voyager平台的智能订单路由技术,集价格发现、获取流动性和速度-=00等多功能为一体,帮助用户轻松管理加密投资并优化盈利潜力。Voyager应用可直接访问30多种加密资产,用户通过一个账户能够创建多样化的投资组合。通过集成的盈利和亏损跟踪功能,时刻把握仓位和盈利。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $397.12亿 -8.37% 85.4% 85.4%
2 $0 $0 $8.95亿 -14.97% 69.3% 69.3%
3 $0 $0 $186.20亿 -11.72% 86.7% 86.7%
4 $0 $0 $111.39亿 -6.91% 65.3% 65.3%
5 $0 $0 $12.18亿 -8.21% 53.3% 53.3%
6 $0 $0 $2.10亿 18.54% 65.3% 65.3%
7 $0 $0 $7.54亿 -8.55% 68.4% 68.4%
8 $0 $0 $2.75亿 -21.47% 56.9% 56.9%
9 $0 $0 $72.83亿 0.5% 71.1% 71.1%
10 $0 $0 $25.69亿 0.45% 68.6% 68.6%
11 $0 $0 $4.38亿 5.41% 36.2% 36.2%
12 $0 $0 $2,987.22万 -18.86% 59.5% 59.5%
13 $0 $0 $214.99亿 -0.43% 31% 31%
14 $0 $0 $111.06亿 1.29% 76.2% 76.2%
15 $0 $0 $1.44亿 -9.56% 66.9% 66.9%
16 $0 $0 $105.23亿 -12.66% 55.2% 55.2%
17 $0 $0 $11.94亿 -6.63% 26% 26%
18 $0 $0 $16.31亿 27.1% 46.9% 46.9%
19 $0 $0 $1.12亿 -10.47% 31.5% 31.5%
20 $0 $0 $1,676.70万 -20.57% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76661.2 $7.72万 $7.50万 $5.54亿 $1.53兆 1.15% 1.15%
2 $ 2456.91 $2,479.78 $2,368.60 $4.22亿 $2,965.33亿 2.35% 2.35%
3 $ 1.3032 $1.32 $1.25 $6,678.44万 $793.87亿 2.11% 2.11%
4 $ 728 $732.60 $708.40 $1,108.37万 $992.70亿 2.3% 2.3%
5 $ 1.0007 $1.00 $1.00 $3,973.91万 $707.64亿 0% 0%
6 $ 100.55 $101.43 $96.10 $1.05亿 $569.66亿 3.45% 3.45%
7 $ 0.3351 $0.34 $0.33 $147.17万 $317.40亿 0.02% 0.02%
8 $ 0.08117 $0.08 $0.08 $2,180.65万 $136.55亿 2.61% 2.61%
9 $ 225.33 $226.84 $214.01 $181.25万 $45.02亿 3.41% 3.41%
10 $ 80.86 $82.21 $77.16 $2,177.45万 $274.40亿 3.58% 3.58%
11 $ 0.20064 $0.20 $0.19 $923.42万 $72.13亿 4.44% 4.44%
12 $ 76680.6 $7.69万 $7.55万 $4,192.49 $98.85亿 1.61% 1.61%
13 $ 8.895 $8.96 $8.79 $4,214.93 $81.98亿 0.15% 0.15%
15 $ 0.18475 $0.19 $0.17 $375.78万 $59.88亿 5.93% 5.93%
16 $ 52.84 $53.12 $50.22 $456.78万 $40.54亿 4.55% 4.55%
17 $ 0.07478 $0.08 $0.07 $66.44万 $32.00亿 1.1% 1.1%
18 $ 1354.97 $1,398.00 $1,213.63 $4,715.88万 $223.25亿 11.52% 11.52%
19 $ 7.598 $7.64 $7.18 $343.60万 $32.69亿 4.75% 4.75%
20 $ 0.00000506 $0.00 $0.00 $35.58万 $29.82亿 5.28% 5.28%
21 $ 0.7252 $0.73 $0.68 $1,074.71万 $27.50亿 5.77% 5.77%
22 $ 0.05798 $0.06 $0.05 $29.73万 $22.38亿 5.01% 5.01%
23 $ 0.05818 $0.06 $0.06 $51.68万 $15.56亿 2.08% 2.08%
24 $ 6.993 $7.06 $6.00 $1,725.96万 $44.42亿 11.92% 11.92%
25 $ 1.0304 $1.04 $0.97 $543.36万 $17.03亿 4.39% 4.39%
26 $ 0.5665 $0.57 $0.54 $23.71万 $18.43亿 3.6% 3.6%
27 $ 4359.48 $4,379.53 $4,242.85 $420.27万 $16.60亿 0% 0%
28 $ 0.7408 $0.75 $0.67 $438.50万 $18.49亿 9.02% 9.02%
29 $ 124.3 $124.61 $113.27 $801.54万 $19.03亿 5.94% 5.94%
30 $ 0.0000016678 $0.00 $0.00 $4,950.95 $16.68亿 2.05% 2.05%
31 $ 226.83 $229.13 $214.01 $272.87万 $23.97亿 4.48% 4.48%
32 $ 111.92 $112.49 $108.53 $217.84万 $23.50亿 2.17% 2.17%
33 $ 0.000003501 $0.00 $0.00 $404.85万 $14.73亿 4.63% 4.63%
34 $ 7.368 $7.47 $7.09 $44.04万 $11.42亿 2.6% 2.6%
35 $ 2.872 $2.90 $2.42 $2,721.02万 $36.89亿 16.51% 16.51%
36 $ 2.551 $2.59 $2.44 $26.25万 $13.93亿 2.65% 2.65%
37 $ 0.08281 $0.09 $0.08 $137.90万 $6.94亿 1.28% 1.28%
38 $ 0.3747 $0.38 $0.36 $855.19万 $10.14亿 2.96% 2.96%
39 $ 1.533 $1.55 $1.47 $3.49万 $7.46亿 2.2% 2.2%
40 $ 0.9985 $1.00 $1.00 $302.64万 $9.82亿 -0.04% -0.04%
41 $ 0.15179 $0.16 $0.14 $830.75万 $12.08亿 6.03% 6.03%
42 $ 0.999 $1.00 $1.00 $1,325.66 $8.54亿 -0.03% -0.03%
43 $ 0.0339 $0.03 $0.03 $86.96万 $9.18亿 4.88% 4.88%
44 $ 61.56 $62.04 $58.84 $14.89万 $7.43亿 3.75% 3.75%
45 $ 0.08933 $0.09 $0.09 $73.02万 $7.90亿 3.71% 3.71%
46 $ 0.006283 $0.01 $0.01 $8.14万 $5.19亿 -0.04% -0.04%
47 $ 0.02734 $0.03 $0.03 $45.39万 $5.22亿 -0.21% -0.21%
48 $ 0.5745 $0.58 $0.52 $29.40万 $4.32亿 8.15% 8.15%