Vanguard xStock(VTIX)
$386.51
≈ ¥2593.1
-0.37% ($-1.44)
更新于:2026-10-13 09:04:05
更新于:2026-10-13 09:04:05
24H最高 $389.99
24H交易量 1.42万
今日开盘 $387.95
24H最低 $384.19
流通市值 $38.65万
最低日期 2025-08-01
历史最低 $304.31
最高日期 2026-01-27
历史最高 $355.94
24H最高 $389.99
24H最低 $384.19
24H交易量 1.42万
流通市值 $38.65万
今日开盘 $387.95

Vanguard xStock(VTIX)简介

Vanguard xStock (VTIx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。VTIx 追踪 Vanguard Total Stock Market ETF(标的)的价格。VTIx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Vanguard Total Stock Market ETF 价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $404.68 $404.68 $397.67亿 -8.05% 85.4% 85.4%
2 $395.13 $395.13 $9.02亿 -14.99% 69.3% 69.3%
3 $396.52 $396.52 $188.25亿 -11.64% 86.7% 86.7%
4 $386.28 $386.28 $107.46亿 -6.79% 65.3% 65.3%
5 $386.7 $386.7 $12.25亿 -8.33% 53.3% 53.3%
6 $402.32 $402.32 $2.04亿 18.67% 65.3% 65.3%
7 $395.36 $395.36 $7.27亿 -8.63% 68.4% 68.4%
8 $400.27 $400.27 $2.75亿 -21.3% 56.9% 56.9%
9 $394.59 $394.59 $72.22亿 0.51% 71.1% 71.1%
10 $403.32 $403.32 $26.31亿 0.44% 68.6% 68.6%
11 $395.94 $395.94 $4.45亿 5.42% 36.2% 36.2%
12 $389.49 $389.49 $2,967.27万 -18.26% 59.5% 59.5%
13 $388.25 $388.25 $216.91亿 -0.42% 31% 31%
14 $400.66 $400.66 $110.48亿 1.26% 76.2% 76.2%
15 $387.67 $387.67 $1.42亿 -9.51% 66.9% 66.9%
16 $399.19 $399.19 $107.04亿 -12.54% 55.2% 55.2%
17 $402.55 $402.55 $11.74亿 -6.44% 26% 26%
18 $393.43 $393.43 $16.14亿 27.45% 46.9% 46.9%
19 $384.58 $384.58 $1.11亿 -10.76% 31.5% 31.5%
20 $393.58 $393.58 $1,671.49万 -21.56% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81415.1 $8.44万 $8.10万 $7.20亿 $1.63兆 -2.97% -2.97%
2 $ 2420.54 $2,579.30 $2,409.50 $4.70亿 $2,921.43亿 -4.9% -4.9%
3 $ 1.3195 $1.42 $1.31 $3,926.78万 $803.80亿 -6.38% -6.38%
4 $ 725.6 $758.10 $722.20 $1,203.60万 $989.43亿 -3.67% -3.67%
5 $ 1.001 $1.00 $1.00 $3,143.38万 $707.86亿 0% 0%
6 $ 102.96 $113.40 $101.70 $9,673.19万 $583.31亿 -7.77% -7.77%
7 $ 0.3286 $0.33 $0.33 $262.85万 $311.24亿 -0.54% -0.54%
8 $ 0.08092 $0.09 $0.08 $2,527.54万 $136.13亿 -6.87% -6.87%
9 $ 258.62 $288.85 $257.53 $335.10万 $51.67亿 -9.66% -9.66%
10 $ 80.36 $88.09 $79.46 $2,111.92万 $272.70亿 -7.54% -7.54%
11 $ 0.22658 $0.26 $0.22 $763.70万 $81.46亿 -9.72% -9.72%
12 $ 80897.1 $8.43万 $8.09万 $6,216.82 $104.29亿 -3.2% -3.2%
13 $ 8.856 $8.96 $8.84 $4,597.47 $81.63亿 -0.49% -0.49%
15 $ 0.18703 $0.20 $0.19 $279.64万 $60.62亿 -7.93% -7.93%
16 $ 59.66 $65.88 $59.42 $777.63万 $45.77亿 -8.15% -8.15%
17 $ 0.08492 $0.10 $0.08 $81.14万 $36.34亿 -9.98% -9.98%
18 $ 1142.72 $1,349.12 $1,123.72 $1,750.62万 $188.28亿 -10.87% -10.87%
19 $ 9.877 $11.12 $9.81 $842.90万 $42.49亿 -9.63% -9.63%
20 $ 0.000005062 $0.00 $0.00 $42.32万 $29.83亿 -7.57% -7.57%
21 $ 1.0066 $1.14 $0.99 $1,737.64万 $38.17亿 -10.62% -10.62%
22 $ 0.05742 $0.06 $0.06 $35.21万 $22.16亿 -5.65% -5.65%
23 $ 0.05593 $0.06 $0.06 $64.56万 $14.95亿 -1.94% -1.94%
24 $ 6.821 $7.84 $6.74 $969.29万 $43.33亿 -12.04% -12.04%
25 $ 1.1248 $1.28 $1.12 $299.71万 $18.60亿 -9.92% -9.92%
26 $ 0.5255 $0.58 $0.52 $38.17万 $17.09亿 -7.05% -7.05%
27 $ 4157.11 $4,211.71 $4,155.73 $25.74万 $15.83亿 -1.2% -1.2%
28 $ 0.6769 $0.73 $0.67 $392.31万 $16.89亿 -5.28% -5.28%
29 $ 153.39 $172.80 $151.87 $608.43万 $23.49亿 -10.84% -10.84%
30 $ 0.0000016564 $0.00 $0.00 $5,206.18 $16.56亿 -1.52% -1.52%
31 $ 264.55 $302.01 $262.34 $471.49万 $27.96亿 -11.08% -11.08%
32 $ 119.09 $128.06 $117.95 $468.57万 $25.01亿 -5.47% -5.47%
33 $ 0.000003791 $0.00 $0.00 $822.20万 $15.95亿 -10.39% -10.39%
34 $ 7.811 $8.56 $7.74 $40.75万 $12.11亿 -7.78% -7.78%
35 $ 4.963 $6.01 $4.89 $5,260.81万 $63.75亿 -15.96% -15.96%
36 $ 3.023 $3.54 $3.00 $453.09万 $16.51亿 -12.85% -12.85%
37 $ 0.07863 $0.08 $0.08 $79.78万 $6.59亿 -4.35% -4.35%
38 $ 0.4801 $0.56 $0.47 $940.73万 $12.99亿 -13.19% -13.19%
39 $ 1.776 $1.93 $1.75 $24.90万 $8.65亿 -7.16% -7.16%
40 $ 0.9978 $1.00 $1.00 $215.25万 $9.81亿 -0.1% -0.1%
41 $ 0.20103 $0.25 $0.20 $899.03万 $16.00亿 -16.23% -16.23%
42 $ 0.998 $1.00 $0.99 $4.85万 $8.54亿 0.54% 0.54%
43 $ 0.03731 $0.04 $0.04 $253.38万 $10.11亿 -9.77% -9.77%
44 $ 221.38 $243.33 $218.26 $286.54万 $26.73亿 -7.27% -7.27%
45 $ 0.11661 $0.13 $0.12 $35.53万 $10.31亿 -8.8% -8.8%
46 $ 0.006783 $0.01 $0.01 $9.56万 $5.61亿 -3.36% -3.36%
47 $ 0.03327 $0.04 $0.03 $32.54万 $6.35亿 -5.15% -5.15%
48 $ 0.7712 $0.92 $0.76 $217.58万 $5.79亿 -14.53% -14.53%